Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
42.5100 USD |
353.7501 QUICK |
43.8000 USD |
42.0100 USD |
43.8800 USD |
42.5100 USD |
| 2023-10-16 |
43.9300 USD |
746.4566 QUICK |
42.2400 USD |
41.9400 USD |
48.0000 USD |
43.9300 USD |
| 2023-10-15 |
42.4600 USD |
480.2644 QUICK |
41.7700 USD |
41.6900 USD |
43.0000 USD |
42.4600 USD |
| 2023-10-14 |
41.8200 USD |
81.9795 QUICK |
41.8000 USD |
41.0200 USD |
42.0100 USD |
41.8200 USD |
| 2023-10-13 |
41.0900 USD |
163.3330 QUICK |
41.9100 USD |
41.0000 USD |
42.0300 USD |
41.0900 USD |
| 2023-10-12 |
41.8000 USD |
846.6491 QUICK |
42.0000 USD |
40.6000 USD |
44.9900 USD |
41.8000 USD |
| 2023-10-11 |
42.1800 USD |
380.1759 QUICK |
42.5700 USD |
41.4000 USD |
43.2000 USD |
42.1800 USD |
| 2023-10-10 |
42.5100 USD |
226.1192 QUICK |
42.9000 USD |
42.5100 USD |
44.6000 USD |
42.5100 USD |
| 2023-10-09 |
43.0300 USD |
1,951.9156 QUICK |
45.7700 USD |
38.7900 USD |
45.7700 USD |
43.0300 USD |
| 2023-10-08 |
45.5500 USD |
1,497.7149 QUICK |
47.9100 USD |
44.3200 USD |
49.8400 USD |
45.5500 USD |
| 2023-10-07 |
48.1500 USD |
5,475.2519 QUICK |
44.6200 USD |
44.0100 USD |
55.0000 USD |
48.1500 USD |
| 2023-10-06 |
44.4000 USD |
200.3831 QUICK |
45.1300 USD |
44.0000 USD |
46.0100 USD |
44.4000 USD |
| 2023-10-05 |
44.9100 USD |
87.3162 QUICK |
44.4700 USD |
44.4100 USD |
45.8000 USD |
44.9100 USD |
| 2023-10-04 |
44.5000 USD |
267.9618 QUICK |
43.6800 USD |
43.6000 USD |
45.1600 USD |
44.5000 USD |
| 2023-10-03 |
44.9600 USD |
674.1770 QUICK |
44.2100 USD |
43.6000 USD |
45.0100 USD |
44.9600 USD |
| 2023-10-02 |
43.7100 USD |
534.2570 QUICK |
43.8800 USD |
43.0300 USD |
46.0000 USD |
43.7100 USD |
| 2023-10-01 |
43.8100 USD |
377.8393 QUICK |
43.5000 USD |
42.2400 USD |
44.2500 USD |
43.8100 USD |
| 2023-09-30 |
43.2300 USD |
375.9553 QUICK |
43.6300 USD |
42.4100 USD |
44.3500 USD |
43.2300 USD |
| 2023-09-29 |
45.0700 USD |
451.1340 QUICK |
44.7600 USD |
44.0400 USD |
46.4500 USD |
45.0700 USD |
| 2023-09-28 |
44.5600 USD |
1,226.4101 QUICK |
44.8300 USD |
43.2500 USD |
49.0000 USD |
44.5600 USD |
| 2023-09-27 |
44.8800 USD |
607.6288 QUICK |
43.3300 USD |
43.0000 USD |
45.4900 USD |
44.8800 USD |
| 2023-09-26 |
44.2300 USD |
309.6865 QUICK |
44.1800 USD |
43.9300 USD |
45.4500 USD |
44.2300 USD |
| 2023-09-25 |
44.9900 USD |
1,390.4645 QUICK |
44.8200 USD |
43.9300 USD |
49.3000 USD |
44.9900 USD |
| 2023-09-24 |
44.0800 USD |
4,096.3810 QUICK |
48.6600 USD |
43.0700 USD |
49.9600 USD |
44.0800 USD |
| 2023-09-23 |
48.8000 USD |
2,021.9435 QUICK |
42.2900 USD |
42.2800 USD |
49.5000 USD |
48.8000 USD |
| 2023-09-22 |
42.2900 USD |
56.1828 QUICK |
42.2300 USD |
41.6100 USD |
43.3100 USD |
42.2900 USD |
| 2023-09-21 |
42.6600 USD |
149.4547 QUICK |
43.6500 USD |
42.5100 USD |
44.3700 USD |
42.6600 USD |
| 2023-09-20 |
43.7400 USD |
389.1771 QUICK |
44.2700 USD |
43.0000 USD |
45.5000 USD |
43.7400 USD |
| 2023-09-19 |
44.0900 USD |
448.1937 QUICK |
42.0500 USD |
42.0000 USD |
46.7000 USD |
44.0900 USD |
| 2023-09-18 |
42.7500 USD |
359.8554 QUICK |
41.5100 USD |
41.0000 USD |
42.8100 USD |
42.7500 USD |
| 2023-09-17 |
42.4300 USD |
80.5463 QUICK |
42.6100 USD |
41.7900 USD |
43.1000 USD |
42.4300 USD |
| 2023-09-16 |
43.0500 USD |
221.4898 QUICK |
42.5900 USD |
42.3100 USD |
44.5000 USD |
43.0500 USD |
| 2023-09-15 |
42.5400 USD |
372.8539 QUICK |
41.6100 USD |
40.7400 USD |
42.5900 USD |
42.5400 USD |
| 2023-09-14 |
42.2200 USD |
214.2836 QUICK |
42.2100 USD |
41.5000 USD |
43.1800 USD |
42.2200 USD |
| 2023-09-13 |
42.4500 USD |
297.3847 QUICK |
40.5800 USD |
40.5800 USD |
43.5000 USD |
42.4500 USD |
| 2023-09-12 |
40.5800 USD |
395.6174 QUICK |
41.5900 USD |
39.9000 USD |
42.9900 USD |
40.5800 USD |
| 2023-09-11 |
40.4600 USD |
643.8230 QUICK |
42.1600 USD |
40.4600 USD |
43.1900 USD |
40.4600 USD |
| 2023-09-10 |
41.9400 USD |
299.8814 QUICK |
42.4900 USD |
41.1300 USD |
43.3900 USD |
41.9400 USD |
| 2023-09-09 |
42.5000 USD |
308.0054 QUICK |
42.1900 USD |
40.7700 USD |
43.8300 USD |
42.5000 USD |
| 2023-09-08 |
42.0400 USD |
278.4345 QUICK |
42.5600 USD |
41.2200 USD |
43.4900 USD |
42.0400 USD |
| 2023-09-07 |
42.5000 USD |
1,355.6272 QUICK |
42.4000 USD |
40.0000 USD |
45.0000 USD |
42.5000 USD |
| 2023-09-06 |
42.3600 USD |
1,701.6405 QUICK |
41.1600 USD |
40.8200 USD |
48.6800 USD |
42.3600 USD |
| 2023-09-05 |
40.6200 USD |
387.3706 QUICK |
40.7100 USD |
39.7700 USD |
42.0000 USD |
40.6200 USD |
| 2023-09-04 |
40.2500 USD |
638.9954 QUICK |
41.0600 USD |
38.6300 USD |
41.2900 USD |
40.2500 USD |
| 2023-09-03 |
41.0100 USD |
2,002.7311 QUICK |
42.0000 USD |
37.7300 USD |
42.0000 USD |
41.0100 USD |
| 2023-09-02 |
42.0000 USD |
821.9836 QUICK |
42.4500 USD |
40.5800 USD |
43.3600 USD |
42.0000 USD |
| 2023-09-01 |
42.2400 USD |
3,279.9804 QUICK |
46.5400 USD |
41.2000 USD |
48.0000 USD |
42.2400 USD |
| 2023-08-31 |
44.9800 USD |
7,311.6415 QUICK |
41.3800 USD |
40.8200 USD |
57.2800 USD |
44.9800 USD |
| 2023-08-30 |
41.2200 USD |
104.0995 QUICK |
41.1200 USD |
40.3700 USD |
41.9000 USD |
41.2200 USD |
| 2023-08-29 |
40.7700 USD |
608.9534 QUICK |
41.6000 USD |
40.1500 USD |
42.5500 USD |
40.7700 USD |