Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
347.4300 USD |
1,260.9089 QUICK |
356.7000 USD |
347.4300 USD |
393.7600 USD |
347.4300 USD |
| 2021-09-26 |
358.4000 USD |
1,371.1987 QUICK |
361.0600 USD |
330.2600 USD |
382.3200 USD |
358.4000 USD |
| 2021-09-25 |
358.9400 USD |
676.9609 QUICK |
366.8800 USD |
355.8100 USD |
379.3000 USD |
358.9400 USD |
| 2021-09-24 |
367.3700 USD |
1,114.6592 QUICK |
406.3500 USD |
350.0000 USD |
407.7300 USD |
367.3700 USD |
| 2021-09-23 |
405.0000 USD |
1,497.8207 QUICK |
393.7000 USD |
381.6600 USD |
426.6300 USD |
405.0000 USD |
| 2021-09-22 |
395.1600 USD |
2,540.2711 QUICK |
351.1600 USD |
349.6200 USD |
400.0000 USD |
395.1600 USD |
| 2021-09-21 |
349.6100 USD |
2,740.6144 QUICK |
394.9100 USD |
346.1700 USD |
417.9500 USD |
349.6100 USD |
| 2021-09-20 |
394.8000 USD |
2,972.2639 QUICK |
451.9600 USD |
390.0000 USD |
456.1700 USD |
394.8000 USD |
| 2021-09-19 |
450.9800 USD |
866.0450 QUICK |
471.9400 USD |
450.0300 USD |
486.1800 USD |
450.9800 USD |
| 2021-09-18 |
471.2600 USD |
1,086.2923 QUICK |
466.4400 USD |
461.1200 USD |
487.8000 USD |
471.2600 USD |
| 2021-09-17 |
465.7400 USD |
1,380.8228 QUICK |
489.2800 USD |
458.2100 USD |
494.3100 USD |
465.7400 USD |
| 2021-09-16 |
488.7400 USD |
1,673.6261 QUICK |
511.0800 USD |
484.5900 USD |
536.2000 USD |
488.7400 USD |
| 2021-09-15 |
509.7300 USD |
6,700.0513 QUICK |
473.0000 USD |
451.0000 USD |
580.0000 USD |
509.7300 USD |
| 2021-09-14 |
460.0000 USD |
2,392.6795 QUICK |
411.6300 USD |
409.9800 USD |
514.1200 USD |
460.0000 USD |
| 2021-09-13 |
414.3800 USD |
1,981.4590 QUICK |
447.0100 USD |
406.1900 USD |
455.1200 USD |
414.3800 USD |
| 2021-09-12 |
448.4200 USD |
1,834.0899 QUICK |
441.3700 USD |
432.4000 USD |
462.9900 USD |
448.4200 USD |
| 2021-09-11 |
442.1000 USD |
2,158.2571 QUICK |
436.4000 USD |
430.0000 USD |
463.4900 USD |
442.1000 USD |
| 2021-09-10 |
429.7100 USD |
3,124.4897 QUICK |
474.5200 USD |
418.0100 USD |
485.0500 USD |
429.7100 USD |
| 2021-09-09 |
476.1800 USD |
2,400.1045 QUICK |
502.9500 USD |
471.1400 USD |
505.5900 USD |
476.1800 USD |
| 2021-09-08 |
502.4800 USD |
1,224.2246 QUICK |
513.1900 USD |
455.9000 USD |
522.4700 USD |
502.4800 USD |
| 2021-09-07 |
513.0900 USD |
3,168.8210 QUICK |
595.1000 USD |
465.0100 USD |
601.6400 USD |
513.0900 USD |
| 2021-09-06 |
591.1800 USD |
1,146.5614 QUICK |
600.0700 USD |
583.1800 USD |
609.8400 USD |
591.1800 USD |
| 2021-09-05 |
597.1700 USD |
3,137.4854 QUICK |
616.8100 USD |
586.8900 USD |
640.6100 USD |
597.1700 USD |
| 2021-09-04 |
617.1000 USD |
2,335.8979 QUICK |
570.9600 USD |
570.9600 USD |
617.1300 USD |
617.1000 USD |
| 2021-09-03 |
570.9200 USD |
1,419.1458 QUICK |
582.2500 USD |
567.0100 USD |
587.0000 USD |
570.9200 USD |
| 2021-09-02 |
582.9700 USD |
2,259.1044 QUICK |
601.0000 USD |
571.9900 USD |
606.9800 USD |
582.9700 USD |
| 2021-09-01 |
596.8300 USD |
1,847.8141 QUICK |
567.0200 USD |
567.0100 USD |
613.4600 USD |
596.8300 USD |
| 2021-08-31 |
569.9700 USD |
1,957.7230 QUICK |
589.8800 USD |
567.0100 USD |
600.1000 USD |
569.9700 USD |
| 2021-08-30 |
584.1800 USD |
3,552.3213 QUICK |
610.0000 USD |
574.8800 USD |
636.8000 USD |
584.1800 USD |
| 2021-08-29 |
608.7000 USD |
1,677.2800 QUICK |
623.1900 USD |
600.3100 USD |
641.7700 USD |
608.7000 USD |
| 2021-08-28 |
622.9000 USD |
1,814.9504 QUICK |
619.0000 USD |
613.4100 USD |
647.0000 USD |
622.9000 USD |
| 2021-08-27 |
619.0000 USD |
2,366.5708 QUICK |
605.0000 USD |
592.6500 USD |
650.0000 USD |
619.0000 USD |
| 2021-08-26 |
605.0300 USD |
3,435.4971 QUICK |
648.6400 USD |
585.5100 USD |
657.6100 USD |
605.0300 USD |
| 2021-08-25 |
650.3100 USD |
2,322.6074 QUICK |
638.0700 USD |
618.7700 USD |
684.1400 USD |
650.3100 USD |
| 2021-08-24 |
640.7200 USD |
3,324.4608 QUICK |
694.9800 USD |
625.0000 USD |
705.2200 USD |
640.7200 USD |
| 2021-08-23 |
697.0000 USD |
4,183.0631 QUICK |
715.1100 USD |
690.6600 USD |
740.0000 USD |
697.0000 USD |
| 2021-08-22 |
716.3100 USD |
2,390.7240 QUICK |
685.7000 USD |
683.5700 USD |
717.4700 USD |
716.3100 USD |
| 2021-08-21 |
687.4200 USD |
5,750.1702 QUICK |
748.2200 USD |
681.0200 USD |
765.0800 USD |
687.4200 USD |
| 2021-08-20 |
738.2800 USD |
9,834.3236 QUICK |
663.0000 USD |
663.0000 USD |
770.0000 USD |
738.2800 USD |
| 2021-08-19 |
661.4900 USD |
4,535.9242 QUICK |
613.0200 USD |
587.0400 USD |
685.8900 USD |
661.4900 USD |
| 2021-08-18 |
614.1400 USD |
3,879.0326 QUICK |
633.0000 USD |
603.9200 USD |
660.3400 USD |
614.1400 USD |
| 2021-08-17 |
639.7600 USD |
3,918.2643 QUICK |
681.7300 USD |
625.3900 USD |
706.9800 USD |
639.7600 USD |
| 2021-08-16 |
688.0000 USD |
6,533.4228 QUICK |
717.3000 USD |
670.0000 USD |
755.0000 USD |
688.0000 USD |
| 2021-08-15 |
724.8500 USD |
6,610.4110 QUICK |
773.1300 USD |
704.2800 USD |
794.9900 USD |
724.8500 USD |
| 2021-08-14 |
777.9600 USD |
10,442.9351 QUICK |
807.0000 USD |
744.2800 USD |
848.0000 USD |
777.9600 USD |
| 2021-08-13 |
836.9900 USD |
26,737.1262 QUICK |
708.0000 USD |
635.0000 USD |
1,080.0000 USD |
836.9900 USD |
| 2021-08-12 |
704.0000 USD |
9,611.7410 QUICK |
583.0200 USD |
576.0000 USD |
797.0000 USD |
704.0000 USD |