Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
362.6900 USD |
967.1779 QUICK |
385.3000 USD |
350.3800 USD |
385.3000 USD |
362.6900 USD |
| 2021-11-15 |
389.0000 USD |
780.9830 QUICK |
393.4600 USD |
385.0000 USD |
396.3800 USD |
389.0000 USD |
| 2021-11-14 |
390.1100 USD |
693.4874 QUICK |
400.0500 USD |
389.0000 USD |
406.6100 USD |
390.1100 USD |
| 2021-11-13 |
400.4700 USD |
1,080.4145 QUICK |
401.0000 USD |
392.0300 USD |
426.2100 USD |
400.4700 USD |
| 2021-11-12 |
400.3800 USD |
943.7211 QUICK |
405.8900 USD |
395.5800 USD |
424.9700 USD |
400.3800 USD |
| 2021-11-11 |
406.8200 USD |
871.2789 QUICK |
393.4500 USD |
389.8400 USD |
411.2900 USD |
406.8200 USD |
| 2021-11-10 |
390.2900 USD |
1,183.0313 QUICK |
420.8200 USD |
388.3100 USD |
426.9300 USD |
390.2900 USD |
| 2021-11-09 |
421.0300 USD |
1,055.4363 QUICK |
431.9300 USD |
416.4100 USD |
439.2300 USD |
421.0300 USD |
| 2021-11-08 |
432.3400 USD |
1,131.0365 QUICK |
417.3000 USD |
414.9300 USD |
442.7400 USD |
432.3400 USD |
| 2021-11-07 |
416.5200 USD |
896.4644 QUICK |
412.0600 USD |
406.6500 USD |
431.0000 USD |
416.5200 USD |
| 2021-11-06 |
413.0600 USD |
885.4331 QUICK |
416.2900 USD |
406.3000 USD |
420.3300 USD |
413.0600 USD |
| 2021-11-05 |
416.9200 USD |
839.1386 QUICK |
431.8800 USD |
414.8100 USD |
433.8300 USD |
416.9200 USD |
| 2021-11-04 |
433.6200 USD |
1,140.0183 QUICK |
455.6900 USD |
421.1100 USD |
465.0700 USD |
433.6200 USD |
| 2021-11-03 |
457.6700 USD |
2,000.2408 QUICK |
424.3900 USD |
422.9900 USD |
458.8100 USD |
457.6700 USD |
| 2021-11-02 |
424.6500 USD |
1,357.8762 QUICK |
418.5100 USD |
410.9600 USD |
432.0200 USD |
424.6500 USD |
| 2021-11-01 |
418.6800 USD |
1,137.1615 QUICK |
408.5000 USD |
396.0000 USD |
423.1200 USD |
418.6800 USD |
| 2021-10-31 |
410.6400 USD |
1,279.7311 QUICK |
409.4200 USD |
402.8600 USD |
420.6400 USD |
410.6400 USD |
| 2021-10-30 |
410.4200 USD |
2,193.0815 QUICK |
453.8000 USD |
407.0300 USD |
459.9600 USD |
410.4200 USD |
| 2021-10-29 |
452.7100 USD |
1,150.1571 QUICK |
456.2900 USD |
441.7700 USD |
465.0400 USD |
452.7100 USD |
| 2021-10-28 |
455.8200 USD |
1,277.3499 QUICK |
414.6800 USD |
414.6800 USD |
457.6700 USD |
455.8200 USD |
| 2021-10-27 |
422.6700 USD |
3,441.9086 QUICK |
428.2800 USD |
416.9500 USD |
467.2200 USD |
422.6700 USD |
| 2021-10-26 |
429.8500 USD |
3,349.0230 QUICK |
405.1900 USD |
404.8000 USD |
524.0000 USD |
429.8500 USD |
| 2021-10-25 |
405.6100 USD |
939.5317 QUICK |
398.5200 USD |
394.5000 USD |
410.7100 USD |
405.6100 USD |
| 2021-10-24 |
398.7200 USD |
788.9023 QUICK |
420.7200 USD |
391.8000 USD |
423.4100 USD |
398.7200 USD |
| 2021-10-23 |
420.3100 USD |
600.1696 QUICK |
404.1000 USD |
403.1800 USD |
420.3100 USD |
420.3100 USD |
| 2021-10-22 |
405.6100 USD |
1,044.6077 QUICK |
411.9300 USD |
404.1100 USD |
423.8100 USD |
405.6100 USD |
| 2021-10-21 |
412.1500 USD |
1,048.5751 QUICK |
419.5700 USD |
405.8500 USD |
439.9800 USD |
412.1500 USD |
| 2021-10-20 |
417.1200 USD |
979.2011 QUICK |
410.3300 USD |
405.3100 USD |
424.0900 USD |
417.1200 USD |
| 2021-10-19 |
411.1300 USD |
1,001.8272 QUICK |
407.1600 USD |
400.0000 USD |
415.4500 USD |
411.1300 USD |
| 2021-10-18 |
406.5000 USD |
1,884.9049 QUICK |
403.1000 USD |
399.9300 USD |
440.0000 USD |
406.5000 USD |
| 2021-10-17 |
398.9500 USD |
1,293.5041 QUICK |
409.2300 USD |
391.7000 USD |
419.8800 USD |
398.9500 USD |
| 2021-10-16 |
407.7100 USD |
1,037.5142 QUICK |
425.8500 USD |
406.0000 USD |
429.2600 USD |
407.7100 USD |
| 2021-10-15 |
423.6000 USD |
2,521.8195 QUICK |
389.9600 USD |
383.5000 USD |
461.6000 USD |
423.6000 USD |
| 2021-10-14 |
388.5400 USD |
1,592.8325 QUICK |
405.9500 USD |
384.6300 USD |
412.4200 USD |
388.5400 USD |
| 2021-10-13 |
404.9800 USD |
1,590.7707 QUICK |
384.2800 USD |
379.0000 USD |
410.5300 USD |
404.9800 USD |
| 2021-10-12 |
383.7900 USD |
844.7966 QUICK |
393.4700 USD |
370.4200 USD |
396.8500 USD |
383.7900 USD |
| 2021-10-11 |
394.4800 USD |
657.2337 QUICK |
395.7000 USD |
390.0000 USD |
408.8800 USD |
394.4800 USD |
| 2021-10-10 |
400.5000 USD |
648.4875 QUICK |
422.5400 USD |
397.7700 USD |
423.9200 USD |
400.5000 USD |
| 2021-10-09 |
426.2300 USD |
586.4350 QUICK |
425.3200 USD |
418.1700 USD |
430.8500 USD |
426.2300 USD |
| 2021-10-08 |
426.7200 USD |
1,142.9704 QUICK |
413.1500 USD |
413.1500 USD |
441.8300 USD |
426.7200 USD |
| 2021-10-07 |
411.7200 USD |
1,568.4801 QUICK |
418.0400 USD |
399.9900 USD |
430.0000 USD |
411.7200 USD |
| 2021-10-06 |
416.8200 USD |
1,561.0037 QUICK |
425.2400 USD |
402.2700 USD |
437.0000 USD |
416.8200 USD |
| 2021-10-05 |
426.7500 USD |
1,338.8783 QUICK |
413.5200 USD |
407.4800 USD |
427.5900 USD |
426.7500 USD |
| 2021-10-04 |
413.7800 USD |
1,677.8046 QUICK |
420.9800 USD |
399.3800 USD |
424.6300 USD |
413.7800 USD |
| 2021-10-03 |
419.9900 USD |
1,010.5931 QUICK |
436.1000 USD |
419.3800 USD |
443.1600 USD |
419.9900 USD |
| 2021-10-02 |
436.0200 USD |
2,380.1644 QUICK |
437.1000 USD |
423.6700 USD |
451.0200 USD |
436.0200 USD |
| 2021-10-01 |
433.9800 USD |
5,379.6278 QUICK |
359.8700 USD |
358.8100 USD |
543.2400 USD |
433.9800 USD |
| 2021-09-30 |
357.6300 USD |
1,592.0036 QUICK |
338.2700 USD |
338.0500 USD |
372.5000 USD |
357.6300 USD |
| 2021-09-29 |
337.6600 USD |
794.3783 QUICK |
337.6100 USD |
331.0100 USD |
355.8100 USD |
337.6600 USD |
| 2021-09-28 |
336.6200 USD |
1,238.0335 QUICK |
347.4700 USD |
333.9900 USD |
357.3000 USD |
336.6200 USD |