Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
61.2300 USD |
408.5569 |
63.3400 USD |
61.1300 USD |
63.5700 USD |
61.2300 USD |
| 2022-10-31 |
63.4200 USD |
503.1200 |
64.1000 USD |
62.5400 USD |
64.5000 USD |
63.4200 USD |
| 2022-10-30 |
63.9600 USD |
747.4373 |
65.0200 USD |
63.7000 USD |
65.7800 USD |
63.9600 USD |
| 2022-10-29 |
64.6500 USD |
1,656.3483 |
65.5100 USD |
64.6500 USD |
67.8900 USD |
64.6500 USD |
| 2022-10-28 |
65.7700 USD |
923.4429 |
64.9000 USD |
63.6000 USD |
66.2900 USD |
65.7700 USD |
| 2022-10-27 |
64.9800 USD |
1,674.3089 |
64.2700 USD |
63.5100 USD |
67.6600 USD |
64.9800 USD |
| 2022-10-26 |
63.8900 USD |
1,146.7787 |
62.3500 USD |
62.0200 USD |
65.8200 USD |
63.8900 USD |
| 2022-10-25 |
62.2200 USD |
914.7982 |
61.0400 USD |
60.1300 USD |
63.0000 USD |
62.2200 USD |
| 2022-10-24 |
60.6600 USD |
1,832.3716 |
62.7200 USD |
60.3200 USD |
64.3600 USD |
60.6600 USD |
| 2022-10-23 |
62.4100 USD |
972.8339 |
60.3600 USD |
59.9200 USD |
62.5000 USD |
62.4100 USD |
| 2022-10-22 |
60.1500 USD |
7,038.8034 |
57.9500 USD |
57.7500 USD |
67.2300 USD |
60.1500 USD |
| 2022-10-21 |
57.8900 USD |
1,492.3927 |
58.5100 USD |
57.1800 USD |
59.2900 USD |
57.8900 USD |
| 2022-10-20 |
58.5700 USD |
1,331.3802 |
59.4400 USD |
58.1700 USD |
60.5900 USD |
58.5700 USD |
| 2022-10-19 |
59.8600 USD |
498.3360 |
62.0600 USD |
59.8400 USD |
62.5500 USD |
59.8600 USD |
| 2022-10-18 |
62.2100 USD |
2,606.0178 |
62.8600 USD |
60.7900 USD |
68.0000 USD |
62.2100 USD |
| 2022-10-17 |
62.5500 USD |
524.5841 |
59.7500 USD |
59.7400 USD |
63.9100 USD |
62.5500 USD |
| 2022-10-16 |
60.0600 USD |
3,414.6244 |
58.5900 USD |
58.4300 USD |
68.0000 USD |
60.0600 USD |
| 2022-10-15 |
58.5500 USD |
295.6733 |
57.9800 USD |
57.9400 USD |
59.0300 USD |
58.5500 USD |
| 2022-10-14 |
57.7800 USD |
962.5976 |
57.0900 USD |
57.0900 USD |
60.1100 USD |
57.7800 USD |
| 2022-10-13 |
57.3400 USD |
2,245.5733 |
59.0400 USD |
53.7400 USD |
59.1900 USD |
57.3400 USD |
| 2022-10-12 |
59.2200 USD |
1,889.6660 |
58.9000 USD |
57.6200 USD |
62.6300 USD |
59.2200 USD |
| 2022-10-11 |
59.0200 USD |
1,182.0840 |
60.2100 USD |
58.5400 USD |
60.3300 USD |
59.0200 USD |
| 2022-10-10 |
60.5500 USD |
2,254.5399 |
62.4600 USD |
60.3100 USD |
64.7700 USD |
60.5500 USD |
| 2022-10-09 |
62.7000 USD |
4,271.3576 |
60.5300 USD |
59.0000 USD |
68.8200 USD |
62.7000 USD |
| 2022-10-08 |
60.2400 USD |
1,352.9179 |
59.9100 USD |
59.3100 USD |
62.3700 USD |
60.2400 USD |
| 2022-10-07 |
59.8400 USD |
1,037.1160 |
61.1300 USD |
59.3400 USD |
62.7000 USD |
59.8400 USD |
| 2022-10-06 |
60.8100 USD |
2,875.2103 |
59.9300 USD |
59.6500 USD |
66.7100 USD |
60.8100 USD |
| 2022-10-05 |
59.6800 USD |
2,749.6089 |
61.2100 USD |
58.0000 USD |
61.3200 USD |
59.6800 USD |
| 2022-10-04 |
60.7000 USD |
2,200.1763 |
60.6900 USD |
59.1700 USD |
62.5700 USD |
60.7000 USD |
| 2022-10-03 |
60.7700 USD |
21,315.4388 |
55.9700 USD |
55.9200 USD |
71.9600 USD |
60.7700 USD |
| 2022-10-02 |
55.8500 USD |
763.6586 |
56.4000 USD |
55.7300 USD |
59.8100 USD |
55.8500 USD |
| 2022-10-01 |
56.6900 USD |
354.8388 |
57.2800 USD |
56.2100 USD |
57.7500 USD |
56.6900 USD |
| 2022-09-30 |
57.1800 USD |
1,785.7787 |
56.7500 USD |
56.1600 USD |
60.1700 USD |
57.1800 USD |
| 2022-09-29 |
56.8200 USD |
1,366.0121 |
55.3900 USD |
55.1000 USD |
57.5800 USD |
56.8200 USD |
| 2022-09-28 |
55.3200 USD |
776.0235 |
56.0900 USD |
53.3000 USD |
56.0900 USD |
55.3200 USD |
| 2022-09-27 |
55.8500 USD |
1,429.1610 |
56.0700 USD |
55.1100 USD |
57.9800 USD |
55.8500 USD |
| 2022-09-26 |
56.0000 USD |
694.4786 |
55.7000 USD |
54.2600 USD |
56.3200 USD |
56.0000 USD |
| 2022-09-25 |
55.8200 USD |
2,412.2096 |
56.6100 USD |
55.0100 USD |
59.6500 USD |
55.8200 USD |
| 2022-09-24 |
56.2000 USD |
5,625.0368 |
55.9100 USD |
55.3400 USD |
69.0000 USD |
56.2000 USD |
| 2022-09-23 |
56.1300 USD |
3,055.7158 |
56.0100 USD |
53.0300 USD |
56.9500 USD |
56.1300 USD |
| 2022-09-22 |
56.1000 USD |
1,065.1792 |
54.9700 USD |
54.6600 USD |
57.5400 USD |
56.1000 USD |
| 2022-09-21 |
54.4200 USD |
4,164.2336 |
54.8500 USD |
53.5400 USD |
58.4800 USD |
54.4200 USD |
| 2022-09-20 |
54.9500 USD |
3,951.8296 |
58.3900 USD |
54.4800 USD |
60.2400 USD |
54.9500 USD |
| 2022-09-19 |
60.0200 USD |
9,008.5586 |
63.7700 USD |
55.0900 USD |
65.3200 USD |
60.0200 USD |
| 2022-09-18 |
70.2000 USD |
17,752.4002 |
59.7800 USD |
59.4600 USD |
79.0000 USD |
70.2000 USD |
| 2022-09-17 |
59.9100 USD |
1,718.7779 |
57.3100 USD |
57.1800 USD |
64.0000 USD |
59.9100 USD |
| 2022-09-16 |
57.4300 USD |
707.6647 |
56.5400 USD |
55.7400 USD |
57.7400 USD |
57.4300 USD |
| 2022-09-15 |
56.3100 USD |
656.6691 |
58.8800 USD |
56.2700 USD |
59.2500 USD |
56.3100 USD |
| 2022-09-14 |
58.8300 USD |
1,462.9045 |
59.9300 USD |
57.3800 USD |
60.4700 USD |
58.8300 USD |
| 2022-09-13 |
59.6300 USD |
1,613.6002 |
64.1500 USD |
59.4000 USD |
64.6000 USD |
59.6300 USD |