Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
46.8200 USD |
190.5773 |
47.6400 USD |
46.8200 USD |
47.6900 USD |
46.8200 USD |
| 2022-12-20 |
47.9600 USD |
520.0322 |
46.2400 USD |
46.0000 USD |
48.0900 USD |
47.9600 USD |
| 2022-12-19 |
46.2500 USD |
632.6311 |
48.9900 USD |
46.1300 USD |
49.5000 USD |
46.2500 USD |
| 2022-12-18 |
48.8200 USD |
1,010.4857 |
47.9400 USD |
47.5000 USD |
49.7800 USD |
48.8200 USD |
| 2022-12-17 |
47.7700 USD |
1,401.0321 |
46.5900 USD |
45.8700 USD |
47.8900 USD |
47.7700 USD |
| 2022-12-16 |
46.1400 USD |
870.0588 |
50.7400 USD |
45.6100 USD |
51.2100 USD |
46.1400 USD |
| 2022-12-15 |
50.6500 USD |
440.7716 |
51.5600 USD |
50.5100 USD |
51.8300 USD |
50.6500 USD |
| 2022-12-14 |
51.4900 USD |
395.3846 |
52.6300 USD |
50.8100 USD |
52.9200 USD |
51.4900 USD |
| 2022-12-13 |
52.6300 USD |
545.8310 |
52.5500 USD |
51.0700 USD |
53.4500 USD |
52.6300 USD |
| 2022-12-12 |
52.6100 USD |
694.9403 |
54.5300 USD |
52.0000 USD |
54.5300 USD |
52.6100 USD |
| 2022-12-11 |
54.7100 USD |
477.6772 |
55.5400 USD |
54.4900 USD |
56.1400 USD |
54.7100 USD |
| 2022-12-10 |
56.0200 USD |
331.7754 |
55.7100 USD |
55.2300 USD |
56.8900 USD |
56.0200 USD |
| 2022-12-09 |
55.7600 USD |
658.0677 |
55.9200 USD |
54.9500 USD |
56.8900 USD |
55.7600 USD |
| 2022-12-08 |
55.9000 USD |
686.1552 |
55.2000 USD |
54.2000 USD |
56.4800 USD |
55.9000 USD |
| 2022-12-07 |
55.4400 USD |
757.9786 |
57.3200 USD |
54.9700 USD |
57.3300 USD |
55.4400 USD |
| 2022-12-06 |
56.8200 USD |
650.2598 |
55.2600 USD |
55.2400 USD |
57.5500 USD |
56.8200 USD |
| 2022-12-05 |
55.1400 USD |
2,184.4565 |
56.4500 USD |
55.1400 USD |
58.1700 USD |
55.1400 USD |
| 2022-12-04 |
56.1600 USD |
989.7657 |
55.7600 USD |
54.9800 USD |
56.8700 USD |
56.1600 USD |
| 2022-12-03 |
55.6000 USD |
645.7305 |
57.0200 USD |
55.6000 USD |
57.8700 USD |
55.6000 USD |
| 2022-12-02 |
56.9500 USD |
1,191.2705 |
55.5800 USD |
54.7000 USD |
57.1400 USD |
56.9500 USD |
| 2022-12-01 |
55.8000 USD |
907.1831 |
57.2100 USD |
54.5400 USD |
57.2700 USD |
55.8000 USD |
| 2022-11-30 |
57.2000 USD |
829.9798 |
55.8100 USD |
54.5700 USD |
57.2900 USD |
57.2000 USD |
| 2022-11-29 |
55.5900 USD |
2,752.5853 |
53.0800 USD |
52.7500 USD |
58.0000 USD |
55.5900 USD |
| 2022-11-28 |
52.9300 USD |
1,463.2453 |
52.5000 USD |
51.1000 USD |
53.3900 USD |
52.9300 USD |
| 2022-11-27 |
54.9600 USD |
1,187.5174 |
54.5300 USD |
54.5300 USD |
57.7500 USD |
54.9600 USD |
| 2022-11-26 |
53.8400 USD |
1,521.5631 |
52.6400 USD |
52.6400 USD |
57.5900 USD |
53.8400 USD |
| 2022-11-25 |
52.6800 USD |
1,531.1633 |
52.9000 USD |
51.5100 USD |
56.1600 USD |
52.6800 USD |
| 2022-11-24 |
52.8600 USD |
3,123.5126 |
51.1200 USD |
50.9700 USD |
57.0100 USD |
52.8600 USD |
| 2022-11-23 |
50.6600 USD |
901.9615 |
51.4600 USD |
50.5100 USD |
53.0800 USD |
50.6600 USD |
| 2022-11-22 |
51.3900 USD |
1,240.0816 |
50.2000 USD |
48.3000 USD |
52.1100 USD |
51.3900 USD |
| 2022-11-21 |
49.9400 USD |
1,516.5195 |
52.7800 USD |
48.9600 USD |
52.8400 USD |
49.9400 USD |
| 2022-11-20 |
52.8100 USD |
2,739.0496 |
52.7700 USD |
52.0200 USD |
57.4500 USD |
52.8100 USD |
| 2022-11-19 |
52.9200 USD |
1,218.6013 |
53.6200 USD |
52.0200 USD |
53.6200 USD |
52.9200 USD |
| 2022-11-18 |
53.4000 USD |
882.2466 |
53.2900 USD |
52.4700 USD |
53.8900 USD |
53.4000 USD |
| 2022-11-17 |
52.9400 USD |
271.6557 |
51.9600 USD |
50.7500 USD |
53.5500 USD |
52.9400 USD |
| 2022-11-16 |
51.8600 USD |
981.3380 |
54.9500 USD |
50.5600 USD |
55.3100 USD |
51.8600 USD |
| 2022-11-15 |
54.7500 USD |
1,870.4338 |
51.1100 USD |
51.0800 USD |
59.0000 USD |
54.7500 USD |
| 2022-11-14 |
51.0800 USD |
1,385.5527 |
50.9400 USD |
47.6000 USD |
51.6600 USD |
51.0800 USD |
| 2022-11-13 |
49.3800 USD |
2,413.9628 |
50.1900 USD |
48.1100 USD |
52.0000 USD |
49.3800 USD |
| 2022-11-12 |
50.0600 USD |
922.9472 |
52.5400 USD |
49.2700 USD |
52.7400 USD |
50.0600 USD |
| 2022-11-11 |
51.6200 USD |
1,990.6510 |
55.9200 USD |
49.8500 USD |
56.0200 USD |
51.6200 USD |
| 2022-11-10 |
55.7600 USD |
2,307.6372 |
44.3300 USD |
44.3200 USD |
57.7500 USD |
55.7600 USD |
| 2022-11-09 |
44.9800 USD |
6,562.9741 |
57.3700 USD |
43.7900 USD |
57.9000 USD |
44.9800 USD |
| 2022-11-08 |
57.1800 USD |
5,099.4973 |
69.5300 USD |
54.2400 USD |
70.7700 USD |
57.1800 USD |
| 2022-11-07 |
68.8800 USD |
10,004.4427 |
65.5800 USD |
65.0000 USD |
77.0000 USD |
68.8800 USD |
| 2022-11-06 |
66.9300 USD |
1,357.8790 |
66.5200 USD |
65.3300 USD |
67.4700 USD |
66.9300 USD |
| 2022-11-05 |
67.2700 USD |
2,175.9897 |
69.7200 USD |
66.7300 USD |
72.1900 USD |
67.2700 USD |
| 2022-11-04 |
69.0000 USD |
3,999.8684 |
62.4200 USD |
62.4100 USD |
69.6000 USD |
69.0000 USD |
| 2022-11-03 |
62.1600 USD |
1,628.3089 |
59.0700 USD |
59.0700 USD |
63.7700 USD |
62.1600 USD |
| 2022-11-02 |
58.8700 USD |
1,127.8335 |
61.2900 USD |
58.4700 USD |
61.6800 USD |
58.8700 USD |