Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
61.2000 USD |
4,263.8400 QUICK |
57.2200 USD |
56.8200 USD |
66.8800 USD |
61.2000 USD |
| 2023-05-19 |
57.1800 USD |
323.2719 QUICK |
57.5300 USD |
56.9400 USD |
58.1800 USD |
57.1800 USD |
| 2023-05-18 |
57.5400 USD |
395.4422 QUICK |
58.1700 USD |
56.2100 USD |
60.7900 USD |
57.5400 USD |
| 2023-05-17 |
57.9500 USD |
354.5815 QUICK |
57.8800 USD |
56.2100 USD |
59.4100 USD |
57.9500 USD |
| 2023-05-16 |
58.1100 USD |
183.3984 QUICK |
59.2100 USD |
57.4000 USD |
59.2100 USD |
58.1100 USD |
| 2023-05-15 |
59.3200 USD |
408.8045 QUICK |
59.2000 USD |
59.0000 USD |
60.8300 USD |
59.3200 USD |
| 2023-05-14 |
59.2500 USD |
165.9442 QUICK |
58.4300 USD |
57.9000 USD |
59.5900 USD |
59.2500 USD |
| 2023-05-13 |
58.6000 USD |
206.6914 QUICK |
59.2100 USD |
58.0100 USD |
59.3200 USD |
58.6000 USD |
| 2023-05-12 |
59.3100 USD |
831.4696 QUICK |
56.4400 USD |
55.5200 USD |
59.6700 USD |
59.3100 USD |
| 2023-05-11 |
56.5400 USD |
524.6854 QUICK |
62.3100 USD |
56.1600 USD |
63.0700 USD |
56.5400 USD |
| 2023-05-10 |
62.6200 USD |
464.2609 QUICK |
61.9000 USD |
60.4300 USD |
64.1000 USD |
62.6200 USD |
| 2023-05-09 |
61.7600 USD |
451.6424 QUICK |
62.2700 USD |
61.3100 USD |
63.0000 USD |
61.7600 USD |
| 2023-05-08 |
61.9100 USD |
1,584.9177 QUICK |
68.2900 USD |
60.5400 USD |
68.6700 USD |
61.9100 USD |
| 2023-05-07 |
68.7400 USD |
514.3753 QUICK |
69.4500 USD |
68.7400 USD |
72.2400 USD |
68.7400 USD |
| 2023-05-06 |
69.5900 USD |
454.0403 QUICK |
72.4600 USD |
67.9400 USD |
72.7600 USD |
69.5900 USD |
| 2023-05-05 |
72.5200 USD |
961.1818 QUICK |
70.8400 USD |
70.4800 USD |
74.0100 USD |
72.5200 USD |
| 2023-05-04 |
70.6400 USD |
168.7641 QUICK |
72.7100 USD |
70.6000 USD |
73.1700 USD |
70.6400 USD |
| 2023-05-03 |
73.1800 USD |
1,432.1062 QUICK |
72.6800 USD |
70.1600 USD |
73.4400 USD |
73.1800 USD |
| 2023-05-02 |
73.4500 USD |
759.1142 QUICK |
72.9700 USD |
72.4800 USD |
75.4400 USD |
73.4500 USD |
| 2023-05-01 |
72.7200 USD |
2,535.9095 QUICK |
77.5100 USD |
71.9600 USD |
77.6000 USD |
72.7200 USD |
| 2023-04-30 |
77.3200 USD |
1,013.7275 QUICK |
78.7200 USD |
77.0600 USD |
80.1400 USD |
77.3200 USD |
| 2023-04-29 |
78.4900 USD |
3,644.4076 QUICK |
78.1200 USD |
76.0000 USD |
80.9000 USD |
78.4900 USD |
| 2023-04-28 |
78.3500 USD |
1,886.4913 QUICK |
79.0000 USD |
76.5500 USD |
83.5100 USD |
78.3500 USD |
| 2023-04-27 |
79.0300 USD |
4,809.7797 QUICK |
78.4400 USD |
76.5900 USD |
84.8700 USD |
79.0300 USD |
| 2023-04-26 |
78.2800 USD |
4,327.0545 QUICK |
71.7500 USD |
69.9800 USD |
87.4000 USD |
78.2800 USD |
| 2023-04-25 |
71.1100 USD |
807.7896 QUICK |
71.7900 USD |
68.5200 USD |
72.0400 USD |
71.1100 USD |
| 2023-04-24 |
71.6500 USD |
660.3758 QUICK |
71.2300 USD |
68.8400 USD |
73.4200 USD |
71.6500 USD |
| 2023-04-23 |
71.4200 USD |
1,365.3824 QUICK |
75.7000 USD |
70.9600 USD |
78.6900 USD |
71.4200 USD |
| 2023-04-22 |
76.4900 USD |
1,527.9830 QUICK |
69.8500 USD |
69.0000 USD |
79.3400 USD |
76.4900 USD |
| 2023-04-21 |
69.8600 USD |
344.4256 QUICK |
74.7500 USD |
69.1300 USD |
75.2700 USD |
69.8600 USD |
| 2023-04-20 |
74.7900 USD |
607.0923 QUICK |
77.1100 USD |
73.7300 USD |
78.5700 USD |
74.7900 USD |
| 2023-04-19 |
78.4900 USD |
1,126.5127 QUICK |
83.8300 USD |
77.8000 USD |
85.4600 USD |
78.4900 USD |
| 2023-04-18 |
83.7700 USD |
1,240.1180 QUICK |
79.4700 USD |
79.3000 USD |
86.7000 USD |
83.7700 USD |
| 2023-04-17 |
79.6100 USD |
1,109.1313 QUICK |
82.8000 USD |
77.3100 USD |
82.8000 USD |
79.6100 USD |
| 2023-04-16 |
82.9900 USD |
228.1430 QUICK |
83.6400 USD |
82.8200 USD |
84.7700 USD |
82.9900 USD |
| 2023-04-15 |
84.1200 USD |
1,180.3213 QUICK |
83.8600 USD |
82.7400 USD |
88.0000 USD |
84.1200 USD |
| 2023-04-14 |
84.0800 USD |
1,829.1105 QUICK |
81.1600 USD |
80.7700 USD |
88.8900 USD |
84.0800 USD |
| 2023-04-13 |
80.6500 USD |
507.9953 QUICK |
79.3200 USD |
78.8500 USD |
81.3500 USD |
80.6500 USD |
| 2023-04-12 |
79.4700 USD |
502.2601 QUICK |
80.8400 USD |
77.8300 USD |
80.8600 USD |
79.4700 USD |
| 2023-04-11 |
80.7200 USD |
631.7271 QUICK |
83.4600 USD |
80.6800 USD |
83.8300 USD |
80.7200 USD |
| 2023-04-10 |
83.4400 USD |
724.4587 QUICK |
82.6400 USD |
79.4100 USD |
83.9600 USD |
83.4400 USD |
| 2023-04-09 |
82.5500 USD |
187.6796 QUICK |
83.2100 USD |
81.8700 USD |
85.0600 USD |
82.5500 USD |
| 2023-04-08 |
83.7100 USD |
274.7784 QUICK |
83.8600 USD |
83.0600 USD |
86.0100 USD |
83.7100 USD |
| 2023-04-07 |
84.2100 USD |
359.5355 QUICK |
85.6900 USD |
83.6400 USD |
86.1100 USD |
84.2100 USD |
| 2023-04-06 |
85.9800 USD |
1,173.7018 QUICK |
86.6300 USD |
84.7200 USD |
86.6500 USD |
85.9800 USD |
| 2023-04-05 |
87.3000 USD |
469.2254 QUICK |
88.0200 USD |
86.0000 USD |
89.1000 USD |
87.3000 USD |
| 2023-04-04 |
87.1700 USD |
230.0705 QUICK |
86.9900 USD |
86.4200 USD |
88.4500 USD |
87.1700 USD |
| 2023-04-03 |
86.7700 USD |
692.1140 QUICK |
87.2900 USD |
85.4800 USD |
87.5200 USD |
86.7700 USD |
| 2023-04-02 |
86.2100 USD |
516.9100 QUICK |
90.2500 USD |
86.1500 USD |
91.7200 USD |
86.2100 USD |
| 2023-04-01 |
90.6700 USD |
2,463.8822 QUICK |
90.0800 USD |
89.1900 USD |
94.5400 USD |
90.6700 USD |