Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
56.2000 USD |
768.8165 QUICK |
56.5800 USD |
55.8600 USD |
59.3700 USD |
56.2000 USD |
| 2023-07-08 |
56.5500 USD |
653.6083 QUICK |
55.4700 USD |
55.3300 USD |
59.1800 USD |
56.5500 USD |
| 2023-07-07 |
55.5500 USD |
2,113.0385 QUICK |
56.3800 USD |
53.7700 USD |
58.5400 USD |
55.5500 USD |
| 2023-07-06 |
56.4000 USD |
1,649.2158 QUICK |
63.6300 USD |
56.4000 USD |
66.7200 USD |
56.4000 USD |
| 2023-07-05 |
62.3200 USD |
3,517.4321 QUICK |
63.7900 USD |
61.0000 USD |
74.0000 USD |
62.3200 USD |
| 2023-07-04 |
63.8300 USD |
1,490.0302 QUICK |
60.5100 USD |
58.3400 USD |
64.9900 USD |
63.8300 USD |
| 2023-07-03 |
60.0300 USD |
3,299.4789 QUICK |
55.7400 USD |
55.0500 USD |
64.0000 USD |
60.0300 USD |
| 2023-07-02 |
55.5700 USD |
993.7567 QUICK |
52.4200 USD |
51.7000 USD |
57.4400 USD |
55.5700 USD |
| 2023-07-01 |
52.8100 USD |
207.7258 QUICK |
52.3100 USD |
50.9100 USD |
52.9300 USD |
52.8100 USD |
| 2023-06-30 |
52.1400 USD |
1,211.9659 QUICK |
51.0300 USD |
49.4000 USD |
53.2400 USD |
52.1400 USD |
| 2023-06-29 |
51.0300 USD |
374.2440 QUICK |
50.9800 USD |
50.6500 USD |
55.3400 USD |
51.0300 USD |
| 2023-06-28 |
50.9100 USD |
504.7916 QUICK |
53.7000 USD |
50.5800 USD |
54.9500 USD |
50.9100 USD |
| 2023-06-27 |
53.8200 USD |
1,062.4042 QUICK |
54.8700 USD |
53.2000 USD |
60.0000 USD |
53.8200 USD |
| 2023-06-26 |
54.9600 USD |
2,599.8250 QUICK |
54.3600 USD |
50.0000 USD |
59.8400 USD |
54.9600 USD |
| 2023-06-25 |
54.2000 USD |
5,029.8018 QUICK |
47.4800 USD |
47.3700 USD |
63.2300 USD |
54.2000 USD |
| 2023-06-24 |
47.1800 USD |
690.6651 QUICK |
47.8000 USD |
46.9500 USD |
49.8700 USD |
47.1800 USD |
| 2023-06-23 |
47.7600 USD |
961.7966 QUICK |
44.9700 USD |
44.2800 USD |
50.4400 USD |
47.7600 USD |
| 2023-06-22 |
45.0700 USD |
782.2339 QUICK |
45.4200 USD |
44.6000 USD |
46.9800 USD |
45.0700 USD |
| 2023-06-21 |
45.1000 USD |
702.0934 QUICK |
44.2300 USD |
43.5900 USD |
45.7000 USD |
45.1000 USD |
| 2023-06-20 |
44.0500 USD |
560.4815 QUICK |
43.2300 USD |
42.0200 USD |
45.0400 USD |
44.0500 USD |
| 2023-06-19 |
43.0700 USD |
743.9518 QUICK |
42.2300 USD |
41.9100 USD |
43.9100 USD |
43.0700 USD |
| 2023-06-18 |
41.8300 USD |
579.3876 QUICK |
42.5800 USD |
41.7600 USD |
43.1600 USD |
41.8300 USD |
| 2023-06-17 |
42.7700 USD |
227.6797 QUICK |
42.6400 USD |
42.6300 USD |
45.4000 USD |
42.7700 USD |
| 2023-06-16 |
42.4100 USD |
398.0719 QUICK |
40.8400 USD |
40.7500 USD |
42.6100 USD |
42.4100 USD |
| 2023-06-15 |
40.9600 USD |
902.8276 QUICK |
41.1000 USD |
40.1100 USD |
41.9000 USD |
40.9600 USD |
| 2023-06-14 |
40.9600 USD |
594.5833 QUICK |
43.2900 USD |
40.4400 USD |
45.4900 USD |
40.9600 USD |
| 2023-06-13 |
42.8900 USD |
761.1507 QUICK |
43.1200 USD |
42.0000 USD |
43.9200 USD |
42.8900 USD |
| 2023-06-12 |
42.6800 USD |
894.4909 QUICK |
43.8800 USD |
42.0700 USD |
45.1000 USD |
42.6800 USD |
| 2023-06-11 |
44.0200 USD |
717.8456 QUICK |
44.9000 USD |
43.9600 USD |
45.3100 USD |
44.0200 USD |
| 2023-06-10 |
45.0300 USD |
2,500.0777 QUICK |
52.7000 USD |
43.6100 USD |
53.7800 USD |
45.0300 USD |
| 2023-06-09 |
52.7300 USD |
3,813.3997 QUICK |
48.1200 USD |
47.8700 USD |
58.5500 USD |
52.7300 USD |
| 2023-06-08 |
48.3300 USD |
495.9277 QUICK |
47.7400 USD |
47.3800 USD |
48.6500 USD |
48.3300 USD |
| 2023-06-07 |
47.5800 USD |
569.7283 QUICK |
51.6800 USD |
47.5500 USD |
51.6800 USD |
47.5800 USD |
| 2023-06-06 |
51.7700 USD |
1,583.5378 QUICK |
50.6300 USD |
47.8700 USD |
51.8400 USD |
51.7700 USD |
| 2023-06-05 |
50.8000 USD |
1,164.0253 QUICK |
56.3000 USD |
49.6500 USD |
56.5700 USD |
50.8000 USD |
| 2023-06-04 |
56.8400 USD |
126.4936 QUICK |
55.5200 USD |
55.5200 USD |
57.7100 USD |
56.8400 USD |
| 2023-06-03 |
55.4900 USD |
218.7234 QUICK |
56.6000 USD |
55.4100 USD |
56.6100 USD |
55.4900 USD |
| 2023-06-02 |
56.7800 USD |
285.2578 QUICK |
55.7700 USD |
55.5000 USD |
56.9800 USD |
56.7800 USD |
| 2023-06-01 |
56.0300 USD |
340.3735 QUICK |
55.8700 USD |
55.1700 USD |
56.4800 USD |
56.0300 USD |
| 2023-05-31 |
55.8400 USD |
318.2231 QUICK |
58.2800 USD |
55.0000 USD |
58.6300 USD |
55.8400 USD |
| 2023-05-30 |
57.8300 USD |
224.9385 QUICK |
58.3200 USD |
57.5500 USD |
59.2900 USD |
57.8300 USD |
| 2023-05-29 |
58.2300 USD |
569.7621 QUICK |
59.1100 USD |
58.1200 USD |
60.8400 USD |
58.2300 USD |
| 2023-05-28 |
59.1200 USD |
206.3693 QUICK |
58.7400 USD |
57.6900 USD |
59.4800 USD |
59.1200 USD |
| 2023-05-27 |
58.5600 USD |
174.7916 QUICK |
59.3000 USD |
58.1600 USD |
59.3600 USD |
58.5600 USD |
| 2023-05-26 |
59.3400 USD |
491.8862 QUICK |
56.7700 USD |
56.7000 USD |
60.4700 USD |
59.3400 USD |
| 2023-05-25 |
57.1900 USD |
310.3385 QUICK |
56.7200 USD |
56.1700 USD |
57.7000 USD |
57.1900 USD |
| 2023-05-24 |
57.3000 USD |
701.3830 QUICK |
59.4100 USD |
55.1800 USD |
59.4200 USD |
57.3000 USD |
| 2023-05-23 |
59.5200 USD |
1,289.0935 QUICK |
58.2500 USD |
57.6700 USD |
62.0500 USD |
59.5200 USD |
| 2023-05-22 |
57.7700 USD |
414.9327 QUICK |
57.9700 USD |
57.0000 USD |
58.7600 USD |
57.7700 USD |
| 2023-05-21 |
58.3900 USD |
1,422.8652 QUICK |
61.0900 USD |
58.0000 USD |
61.6900 USD |
58.3900 USD |