Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
42.0100 USD |
420.7495 QUICK |
41.7000 USD |
40.5500 USD |
42.9300 USD |
42.0100 USD |
| 2023-08-27 |
41.7100 USD |
71.4432 QUICK |
41.7500 USD |
40.7900 USD |
42.7900 USD |
41.7100 USD |
| 2023-08-26 |
41.4300 USD |
594.2423 QUICK |
44.2500 USD |
40.5000 USD |
44.2500 USD |
41.4300 USD |
| 2023-08-25 |
43.3600 USD |
399.8716 QUICK |
43.0400 USD |
40.2100 USD |
44.3200 USD |
43.3600 USD |
| 2023-08-24 |
42.7400 USD |
1,468.2821 QUICK |
48.1100 USD |
40.7800 USD |
49.4000 USD |
42.7400 USD |
| 2023-08-23 |
45.1300 USD |
588.0722 QUICK |
43.7900 USD |
42.1700 USD |
47.3500 USD |
45.1300 USD |
| 2023-08-22 |
43.8800 USD |
599.8043 QUICK |
43.3100 USD |
42.5000 USD |
45.2000 USD |
43.8800 USD |
| 2023-08-21 |
43.9400 USD |
191.9265 QUICK |
45.3500 USD |
43.3400 USD |
45.6400 USD |
43.9400 USD |
| 2023-08-20 |
45.0700 USD |
227.4452 QUICK |
44.4700 USD |
43.0100 USD |
45.6400 USD |
45.0700 USD |
| 2023-08-19 |
44.6100 USD |
390.3490 QUICK |
44.4300 USD |
43.4200 USD |
46.4500 USD |
44.6100 USD |
| 2023-08-18 |
45.3500 USD |
1,021.0617 QUICK |
45.0700 USD |
43.0200 USD |
47.4900 USD |
45.3500 USD |
| 2023-08-17 |
45.9200 USD |
623.7597 QUICK |
44.9000 USD |
43.2700 USD |
47.8100 USD |
45.9200 USD |
| 2023-08-16 |
45.8800 USD |
1,918.0600 QUICK |
48.3600 USD |
42.5000 USD |
51.4000 USD |
45.8800 USD |
| 2023-08-15 |
48.0200 USD |
791.2886 QUICK |
50.1900 USD |
47.0000 USD |
51.5900 USD |
48.0200 USD |
| 2023-08-14 |
50.1700 USD |
305.5474 QUICK |
50.2700 USD |
49.3800 USD |
51.1500 USD |
50.1700 USD |
| 2023-08-13 |
50.2000 USD |
229.8141 QUICK |
50.9700 USD |
49.6000 USD |
51.9800 USD |
50.2000 USD |
| 2023-08-12 |
50.0600 USD |
337.8191 QUICK |
50.3500 USD |
49.5200 USD |
52.0400 USD |
50.0600 USD |
| 2023-08-11 |
51.2300 USD |
466.2946 QUICK |
50.5100 USD |
49.0500 USD |
52.8500 USD |
51.2300 USD |
| 2023-08-10 |
50.0100 USD |
333.1809 QUICK |
51.9200 USD |
49.5000 USD |
52.7500 USD |
50.0100 USD |
| 2023-08-09 |
50.9200 USD |
691.8447 QUICK |
50.6700 USD |
49.5000 USD |
55.0700 USD |
50.9200 USD |
| 2023-08-08 |
49.9300 USD |
1,429.6644 QUICK |
50.4900 USD |
47.3500 USD |
52.6100 USD |
49.9300 USD |
| 2023-08-07 |
50.4800 USD |
1,479.3693 QUICK |
52.8900 USD |
49.1100 USD |
54.9200 USD |
50.4800 USD |
| 2023-08-06 |
52.7700 USD |
552.6253 QUICK |
52.9400 USD |
51.0700 USD |
57.9900 USD |
52.7700 USD |
| 2023-08-05 |
52.3400 USD |
490.6690 QUICK |
50.2900 USD |
49.4700 USD |
52.3400 USD |
52.3400 USD |
| 2023-08-04 |
51.0300 USD |
652.0888 QUICK |
50.8800 USD |
49.0000 USD |
53.2000 USD |
51.0300 USD |
| 2023-08-03 |
51.5700 USD |
2,386.6229 QUICK |
52.5000 USD |
50.0000 USD |
61.0000 USD |
51.5700 USD |
| 2023-08-02 |
51.7500 USD |
1,171.8314 QUICK |
52.1700 USD |
50.0000 USD |
54.0000 USD |
51.7500 USD |
| 2023-08-01 |
53.0800 USD |
614.5038 QUICK |
52.6000 USD |
50.5400 USD |
55.3300 USD |
53.0800 USD |
| 2023-07-31 |
53.0000 USD |
571.8848 QUICK |
55.0000 USD |
51.3400 USD |
55.2000 USD |
53.0000 USD |
| 2023-07-30 |
54.5000 USD |
485.4258 QUICK |
54.6700 USD |
53.0000 USD |
56.4100 USD |
54.5000 USD |
| 2023-07-29 |
55.0000 USD |
623.8162 QUICK |
56.3500 USD |
52.5600 USD |
56.4900 USD |
55.0000 USD |
| 2023-07-28 |
52.4900 USD |
601.2870 QUICK |
54.9000 USD |
52.4900 USD |
56.8300 USD |
52.4900 USD |
| 2023-07-27 |
54.9000 USD |
1,136.7421 QUICK |
56.8600 USD |
50.9900 USD |
57.5600 USD |
54.9000 USD |
| 2023-07-26 |
54.9900 USD |
1,359.2742 QUICK |
54.9500 USD |
53.0100 USD |
59.5200 USD |
54.9900 USD |
| 2023-07-25 |
56.4400 USD |
1,668.8831 QUICK |
54.2200 USD |
49.9600 USD |
58.0900 USD |
56.4400 USD |
| 2023-07-24 |
54.6200 USD |
3,658.1469 QUICK |
59.7400 USD |
52.0000 USD |
61.5000 USD |
54.6200 USD |
| 2023-07-23 |
59.0000 USD |
2,105.7423 QUICK |
60.9700 USD |
57.1000 USD |
63.6400 USD |
59.0000 USD |
| 2023-07-22 |
61.6700 USD |
2,235.5706 QUICK |
62.7800 USD |
60.0000 USD |
65.2700 USD |
61.6700 USD |
| 2023-07-21 |
65.1500 USD |
3,152.6967 QUICK |
72.7500 USD |
60.9900 USD |
80.6600 USD |
65.1500 USD |
| 2023-07-20 |
72.8900 USD |
746.7110 QUICK |
70.3200 USD |
68.7600 USD |
76.6500 USD |
72.8900 USD |
| 2023-07-19 |
71.6200 USD |
707.2105 QUICK |
70.5400 USD |
68.3500 USD |
75.0000 USD |
71.6200 USD |
| 2023-07-18 |
70.6800 USD |
118.3941 QUICK |
71.3700 USD |
70.5000 USD |
73.6000 USD |
70.6800 USD |
| 2023-07-17 |
70.3700 USD |
666.4981 QUICK |
74.5000 USD |
69.5700 USD |
76.6400 USD |
70.3700 USD |
| 2023-07-16 |
75.2200 USD |
881.6243 QUICK |
78.6400 USD |
73.1200 USD |
78.9300 USD |
75.2200 USD |
| 2023-07-15 |
79.2800 USD |
1,562.0065 QUICK |
75.2400 USD |
74.6900 USD |
81.0000 USD |
79.2800 USD |
| 2023-07-14 |
75.3800 USD |
2,827.3056 QUICK |
77.1300 USD |
71.6600 USD |
78.5500 USD |
75.3800 USD |
| 2023-07-13 |
75.0700 USD |
2,766.7444 QUICK |
71.2000 USD |
70.3600 USD |
79.0000 USD |
75.0700 USD |
| 2023-07-12 |
71.8200 USD |
2,072.5806 QUICK |
73.8100 USD |
70.8800 USD |
75.5200 USD |
71.8200 USD |
| 2023-07-11 |
73.2000 USD |
8,899.1650 QUICK |
72.7100 USD |
70.1400 USD |
85.7700 USD |
73.2000 USD |
| 2023-07-10 |
74.7100 USD |
9,453.0703 QUICK |
56.2000 USD |
54.6200 USD |
83.0000 USD |
74.7100 USD |