Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0189 USDT |
436,506.0000 QSP |
0.0188 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-09-10 |
0.0191 USDT |
191,052.0000 QSP |
0.0187 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-09-09 |
0.0189 USDT |
280,708.0000 QSP |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-09-08 |
0.0184 USDT |
98,841.0000 QSP |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-09-07 |
0.0185 USDT |
839,877.0000 QSP |
0.0187 USDT |
0.0171 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-09-06 |
0.0187 USDT |
464,787.0000 QSP |
0.0199 USDT |
0.0183 USDT |
0.0204 USDT |
0.0187 USDT |
| 2022-09-05 |
0.0199 USDT |
276,700.0000 QSP |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-09-04 |
0.0201 USDT |
156,223.0000 QSP |
0.0209 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-09-03 |
0.0208 USDT |
91,783.0000 QSP |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-09-02 |
0.0213 USDT |
578,942.0000 QSP |
0.0209 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-09-01 |
0.0209 USDT |
1,059,398.0000 QSP |
0.0212 USDT |
0.0203 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-08-31 |
0.0212 USDT |
704,279.0000 QSP |
0.0217 USDT |
0.0202 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-08-30 |
0.0215 USDT |
815,197.0000 QSP |
0.0209 USDT |
0.0202 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-08-29 |
0.0214 USDT |
498,800.0000 QSP |
0.0209 USDT |
0.0193 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-08-28 |
0.0202 USDT |
4,649,906.0000 QSP |
0.0192 USDT |
0.0190 USDT |
0.0277 USDT |
0.0202 USDT |
| 2022-08-27 |
0.0186 USDT |
1,386,266.0000 QSP |
0.0192 USDT |
0.0155 USDT |
0.0195 USDT |
0.0186 USDT |
| 2022-08-26 |
0.0191 USDT |
720,842.0000 QSP |
0.0208 USDT |
0.0185 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-08-25 |
0.0212 USDT |
1,250,026.0000 QSP |
0.0222 USDT |
0.0205 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-08-24 |
0.0238 USDT |
2,037,514.0000 QSP |
0.0210 USDT |
0.0200 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-08-23 |
0.0208 USDT |
1,104,449.0000 QSP |
0.0205 USDT |
0.0203 USDT |
0.0222 USDT |
0.0208 USDT |
| 2022-08-22 |
0.0205 USDT |
1,894,594.0000 QSP |
0.0218 USDT |
0.0200 USDT |
0.0244 USDT |
0.0205 USDT |
| 2022-08-21 |
0.0212 USDT |
3,169,460.0000 QSP |
0.0187 USDT |
0.0185 USDT |
0.0275 USDT |
0.0212 USDT |
| 2022-08-20 |
0.0186 USDT |
865,217.0000 QSP |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-08-19 |
0.0190 USDT |
2,524,117.0000 QSP |
0.0221 USDT |
0.0185 USDT |
0.0225 USDT |
0.0190 USDT |
| 2022-08-18 |
0.0222 USDT |
6,454,979.0000 QSP |
0.0300 USDT |
0.0209 USDT |
0.0324 USDT |
0.0222 USDT |
| 2022-08-17 |
0.0296 USDT |
17,601,230.0000 QSP |
0.0230 USDT |
0.0201 USDT |
0.0352 USDT |
0.0296 USDT |
| 2022-08-16 |
0.0201 USDT |
3,716,681.0000 QSP |
0.0165 USDT |
0.0154 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-08-15 |
0.0165 USDT |
454,954.0000 QSP |
0.0175 USDT |
0.0140 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-08-14 |
0.0176 USDT |
505,874.0000 QSP |
0.0176 USDT |
0.0170 USDT |
0.0194 USDT |
0.0176 USDT |
| 2022-08-13 |
0.0179 USDT |
3,027,709.0000 QSP |
0.0175 USDT |
0.0167 USDT |
0.0220 USDT |
0.0179 USDT |
| 2022-08-12 |
0.0174 USDT |
493,430.0000 QSP |
0.0180 USDT |
0.0171 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-08-11 |
0.0186 USDT |
1,041,557.0000 QSP |
0.0196 USDT |
0.0147 USDT |
0.0201 USDT |
0.0186 USDT |
| 2022-08-10 |
0.0197 USDT |
283,109.0000 QSP |
0.0188 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-08-09 |
0.0191 USDT |
693,911.0000 QSP |
0.0205 USDT |
0.0186 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-08-08 |
0.0205 USDT |
215,992.0000 QSP |
0.0214 USDT |
0.0200 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-08-07 |
0.0214 USDT |
1,614,517.0000 QSP |
0.0225 USDT |
0.0202 USDT |
0.0233 USDT |
0.0214 USDT |
| 2022-08-06 |
0.0223 USDT |
69,782.0000 QSP |
0.0224 USDT |
0.0218 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0225 USDT |
668,791.0000 QSP |
0.0230 USDT |
0.0217 USDT |
0.0293 USDT |
0.0225 USDT |
| 2022-08-04 |
0.0234 USDT |
485,801.0000 QSP |
0.0267 USDT |
0.0204 USDT |
0.0277 USDT |
0.0234 USDT |
| 2022-08-03 |
0.0267 USDT |
51,210.0000 QSP |
0.0268 USDT |
0.0264 USDT |
0.0283 USDT |
0.0267 USDT |
| 2022-08-02 |
0.0271 USDT |
43,538.0000 QSP |
0.0260 USDT |
0.0253 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-08-01 |
0.0259 USDT |
33,518.0000 QSP |
0.0268 USDT |
0.0254 USDT |
0.0274 USDT |
0.0259 USDT |
| 2022-07-31 |
0.0268 USDT |
33,664.0000 QSP |
0.0278 USDT |
0.0268 USDT |
0.0294 USDT |
0.0268 USDT |
| 2022-07-30 |
0.0273 USDT |
72,823.0000 QSP |
0.0267 USDT |
0.0258 USDT |
0.0298 USDT |
0.0273 USDT |
| 2022-07-29 |
0.0266 USDT |
19,838.0000 QSP |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-07-28 |
0.0271 USDT |
43,715.0000 QSP |
0.0260 USDT |
0.0256 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-07-27 |
0.0260 USDT |
78,141.0000 QSP |
0.0237 USDT |
0.0236 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0235 USDT |
6,471.0000 QSP |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-07-25 |
0.0242 USDT |
9,690.0000 QSP |
0.0254 USDT |
0.0242 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0258 USDT |
169,873.0000 QSP |
0.0251 USDT |
0.0245 USDT |
0.0260 USDT |
0.0258 USDT |