Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0155 USDT |
180,409.0000 QSP |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-10-30 |
0.0162 USDT |
306,824.0000 QSP |
0.0164 USDT |
0.0153 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-10-29 |
0.0161 USDT |
295,526.0000 QSP |
0.0177 USDT |
0.0161 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-10-28 |
0.0176 USDT |
932,938.0000 QSP |
0.0172 USDT |
0.0161 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-10-27 |
0.0167 USDT |
626,080.0000 QSP |
0.0161 USDT |
0.0159 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-10-26 |
0.0161 USDT |
279,975.0000 QSP |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-10-25 |
0.0165 USDT |
1,576,372.0000 QSP |
0.0155 USDT |
0.0155 USDT |
0.0184 USDT |
0.0165 USDT |
| 2022-10-24 |
0.0154 USDT |
1,216,829.0000 QSP |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-10-23 |
0.0158 USDT |
329,047.0000 QSP |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-10-22 |
0.0152 USDT |
6,675,435.0000 QSP |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-10-21 |
0.0151 USDT |
12,319,980.0000 QSP |
0.0159 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2022-10-20 |
0.0153 USDT |
13,601,261.0000 QSP |
0.0175 USDT |
0.0150 USDT |
0.0192 USDT |
0.0153 USDT |
| 2022-10-19 |
0.0181 USDT |
1,853,862.0000 QSP |
0.0150 USDT |
0.0150 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-10-18 |
0.0150 USDT |
8,127.0000 QSP |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-17 |
0.0152 USDT |
6,129,232.0000 QSP |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-10-16 |
0.0158 USDT |
53,583,257.0000 QSP |
0.0158 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-10-15 |
0.0157 USDT |
354,913.0000 QSP |
0.0150 USDT |
0.0147 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-10-14 |
0.0150 USDT |
445,903.0000 QSP |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-10-13 |
0.0153 USDT |
247,496.0000 QSP |
0.0152 USDT |
0.0148 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-10-12 |
0.0155 USDT |
320,420.0000 QSP |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-10-11 |
0.0157 USDT |
1,186,925.0000 QSP |
0.0209 USDT |
0.0154 USDT |
0.0209 USDT |
0.0157 USDT |
| 2022-10-10 |
0.0202 USDT |
5,193,008.0000 QSP |
0.0176 USDT |
0.0169 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-10-09 |
0.0148 USDT |
75,493.0000 QSP |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-08 |
0.0147 USDT |
33,133.0000 QSP |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-10-07 |
0.0148 USDT |
39,992.0000 QSP |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-06 |
0.0150 USDT |
34,229.0000 QSP |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-10-05 |
0.0149 USDT |
144,365.0000 QSP |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-04 |
0.0150 USDT |
565,061.0000 QSP |
0.0149 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-10-03 |
0.0148 USDT |
188,633.0000 QSP |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-10-02 |
0.0148 USDT |
84,973.0000 QSP |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-10-01 |
0.0152 USDT |
266,747.0000 QSP |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-09-30 |
0.0151 USDT |
115,706.0000 QSP |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-09-29 |
0.0153 USDT |
71,239.0000 QSP |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-09-28 |
0.0155 USDT |
111,231.0000 QSP |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-27 |
0.0157 USDT |
142,531.0000 QSP |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-09-26 |
0.0158 USDT |
96,270.0000 QSP |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-09-25 |
0.0157 USDT |
212,049.0000 QSP |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-09-24 |
0.0157 USDT |
502,634.0000 QSP |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0157 USDT |
| 2022-09-23 |
0.0161 USDT |
1,997,729.0000 QSP |
0.0162 USDT |
0.0156 USDT |
0.0186 USDT |
0.0161 USDT |
| 2022-09-22 |
0.0161 USDT |
248,322.0000 QSP |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-09-21 |
0.0158 USDT |
378,993.0000 QSP |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-09-20 |
0.0164 USDT |
2,847,408.0000 QSP |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-09-19 |
0.0168 USDT |
5,179,654.0000 QSP |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-09-18 |
0.0166 USDT |
109,987.0000 QSP |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-09-17 |
0.0174 USDT |
167,391.0000 QSP |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-09-16 |
0.0166 USDT |
504,273.0000 QSP |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-09-15 |
0.0179 USDT |
558,673.0000 QSP |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-09-14 |
0.0173 USDT |
640,181.0000 QSP |
0.0180 USDT |
0.0165 USDT |
0.0185 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0183 USDT |
258,914.0000 QSP |
0.0187 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-09-12 |
0.0191 USDT |
2,556,345.0000 QSP |
0.0188 USDT |
0.0187 USDT |
0.0222 USDT |
0.0191 USDT |