Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0299 USDT |
61,586.0000 QSP |
0.0308 USDT |
0.0279 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-06-02 |
0.0310 USDT |
13,247.0000 QSP |
0.0307 USDT |
0.0299 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-06-01 |
0.0300 USDT |
21,793.0000 QSP |
0.0337 USDT |
0.0298 USDT |
0.0337 USDT |
0.0300 USDT |
| 2022-05-31 |
0.0337 USDT |
138,373.0000 QSP |
0.0342 USDT |
0.0329 USDT |
0.0349 USDT |
0.0337 USDT |
| 2022-05-30 |
0.0339 USDT |
137,466.0000 QSP |
0.0321 USDT |
0.0315 USDT |
0.0358 USDT |
0.0339 USDT |
| 2022-05-29 |
0.0319 USDT |
4,349.0000 QSP |
0.0309 USDT |
0.0307 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-05-28 |
0.0311 USDT |
2,640.0000 QSP |
0.0312 USDT |
0.0301 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-05-27 |
0.0310 USDT |
19,029.0000 QSP |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-05-26 |
0.0321 USDT |
10,645.0000 QSP |
0.0341 USDT |
0.0319 USDT |
0.0341 USDT |
0.0321 USDT |
| 2022-05-25 |
0.0341 USDT |
37,510.0000 QSP |
0.0378 USDT |
0.0336 USDT |
0.0378 USDT |
0.0341 USDT |
| 2022-05-24 |
0.0381 USDT |
358,058.0000 QSP |
0.0331 USDT |
0.0331 USDT |
0.0429 USDT |
0.0381 USDT |
| 2022-05-23 |
0.0327 USDT |
6,386.0000 QSP |
0.0347 USDT |
0.0327 USDT |
0.0352 USDT |
0.0327 USDT |
| 2022-05-22 |
0.0349 USDT |
33,387.0000 QSP |
0.0336 USDT |
0.0333 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-05-21 |
0.0334 USDT |
26,215.0000 QSP |
0.0332 USDT |
0.0328 USDT |
0.0343 USDT |
0.0334 USDT |
| 2022-05-20 |
0.0328 USDT |
22,903.0000 QSP |
0.0347 USDT |
0.0326 USDT |
0.0356 USDT |
0.0328 USDT |
| 2022-05-19 |
0.0340 USDT |
41,171.0000 QSP |
0.0327 USDT |
0.0323 USDT |
0.0353 USDT |
0.0340 USDT |
| 2022-05-18 |
0.0347 USDT |
61,272.0000 QSP |
0.0404 USDT |
0.0339 USDT |
0.0404 USDT |
0.0347 USDT |
| 2022-05-17 |
0.0405 USDT |
127,919.0000 QSP |
0.0350 USDT |
0.0334 USDT |
0.0438 USDT |
0.0405 USDT |
| 2022-05-16 |
0.0374 USDT |
130,732.0000 QSP |
0.0349 USDT |
0.0299 USDT |
0.0394 USDT |
0.0374 USDT |
| 2022-05-15 |
0.0341 USDT |
28,645.0000 QSP |
0.0320 USDT |
0.0311 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-05-14 |
0.0317 USDT |
543,339.0000 QSP |
0.0298 USDT |
0.0294 USDT |
0.0356 USDT |
0.0317 USDT |
| 2022-05-13 |
0.0296 USDT |
159,968.0000 QSP |
0.0249 USDT |
0.0247 USDT |
0.0330 USDT |
0.0296 USDT |
| 2022-05-12 |
0.0247 USDT |
200,605.0000 QSP |
0.0291 USDT |
0.0233 USDT |
0.0303 USDT |
0.0247 USDT |
| 2022-05-11 |
0.0270 USDT |
162,691.0000 QSP |
0.0370 USDT |
0.0264 USDT |
0.0379 USDT |
0.0270 USDT |
| 2022-05-10 |
0.0370 USDT |
9,855,742.0000 QSP |
0.0446 USDT |
0.0314 USDT |
0.0472 USDT |
0.0370 USDT |
| 2022-05-09 |
0.0452 USDT |
571,150.0000 QSP |
0.0552 USDT |
0.0420 USDT |
0.0552 USDT |
0.0452 USDT |
| 2022-05-08 |
0.0553 USDT |
260,383.0000 QSP |
0.0567 USDT |
0.0540 USDT |
0.0580 USDT |
0.0553 USDT |
| 2022-05-07 |
0.0570 USDT |
78,825.0000 QSP |
0.0599 USDT |
0.0568 USDT |
0.0603 USDT |
0.0570 USDT |
| 2022-05-06 |
0.0597 USDT |
115,782.0000 QSP |
0.0610 USDT |
0.0592 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-05-05 |
0.0608 USDT |
134,711.0000 QSP |
0.0658 USDT |
0.0607 USDT |
0.0658 USDT |
0.0608 USDT |
| 2022-05-04 |
0.0662 USDT |
144,618.0000 QSP |
0.0635 USDT |
0.0631 USDT |
0.0664 USDT |
0.0662 USDT |
| 2022-05-03 |
0.0635 USDT |
132,715.0000 QSP |
0.0652 USDT |
0.0614 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-05-02 |
0.0653 USDT |
42,933.0000 QSP |
0.0659 USDT |
0.0647 USDT |
0.0667 USDT |
0.0653 USDT |
| 2022-05-01 |
0.0658 USDT |
561,604.0000 QSP |
0.0665 USDT |
0.0632 USDT |
0.0665 USDT |
0.0658 USDT |
| 2022-04-30 |
0.0696 USDT |
263,612.0000 QSP |
0.0674 USDT |
0.0665 USDT |
0.0718 USDT |
0.0696 USDT |
| 2022-04-29 |
0.0674 USDT |
241,394.0000 QSP |
0.0694 USDT |
0.0658 USDT |
0.0721 USDT |
0.0674 USDT |
| 2022-04-28 |
0.0698 USDT |
350,016.0000 QSP |
0.0702 USDT |
0.0688 USDT |
0.0728 USDT |
0.0698 USDT |
| 2022-04-27 |
0.0693 USDT |
727,939.0000 QSP |
0.0669 USDT |
0.0669 USDT |
0.0736 USDT |
0.0693 USDT |
| 2022-04-26 |
0.0665 USDT |
98,357.0000 QSP |
0.0661 USDT |
0.0650 USDT |
0.0679 USDT |
0.0665 USDT |
| 2022-04-25 |
0.0674 USDT |
226,427.0000 QSP |
0.0653 USDT |
0.0644 USDT |
0.0688 USDT |
0.0674 USDT |
| 2022-04-24 |
0.0655 USDT |
213,312.0000 QSP |
0.0666 USDT |
0.0646 USDT |
0.0679 USDT |
0.0655 USDT |
| 2022-04-23 |
0.0672 USDT |
87,941.0000 QSP |
0.0678 USDT |
0.0656 USDT |
0.0678 USDT |
0.0672 USDT |
| 2022-04-22 |
0.0679 USDT |
120,819.0000 QSP |
0.0674 USDT |
0.0669 USDT |
0.0701 USDT |
0.0679 USDT |
| 2022-04-21 |
0.0675 USDT |
222,437.0000 QSP |
0.0695 USDT |
0.0668 USDT |
0.0720 USDT |
0.0675 USDT |
| 2022-04-20 |
0.0692 USDT |
304,173.0000 QSP |
0.0724 USDT |
0.0683 USDT |
0.0727 USDT |
0.0692 USDT |
| 2022-04-19 |
0.0722 USDT |
751,262.0000 QSP |
0.0704 USDT |
0.0690 USDT |
0.0736 USDT |
0.0722 USDT |
| 2022-04-18 |
0.0706 USDT |
688,483.0000 QSP |
0.0657 USDT |
0.0642 USDT |
0.0765 USDT |
0.0706 USDT |
| 2022-04-17 |
0.0667 USDT |
183,005.0000 QSP |
0.0664 USDT |
0.0661 USDT |
0.0696 USDT |
0.0667 USDT |
| 2022-04-16 |
0.0667 USDT |
3,152,611.0000 QSP |
0.0705 USDT |
0.0654 USDT |
0.0733 USDT |
0.0667 USDT |
| 2022-04-15 |
0.0716 USDT |
12,292,748.0000 QSP |
0.0612 USDT |
0.0607 USDT |
0.0820 USDT |
0.0716 USDT |