Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0493 USDT |
777,310.0000 QSP |
0.0531 USDT |
0.0490 USDT |
0.0560 USDT |
0.0493 USDT |
| 2022-02-22 |
0.0507 USDT |
70,445.0000 QSP |
0.0496 USDT |
0.0454 USDT |
0.0531 USDT |
0.0507 USDT |
| 2022-02-21 |
0.0510 USDT |
393,732.0000 QSP |
0.0530 USDT |
0.0488 USDT |
0.0582 USDT |
0.0510 USDT |
| 2022-02-20 |
0.0529 USDT |
151,675.0000 QSP |
0.0589 USDT |
0.0510 USDT |
0.0607 USDT |
0.0529 USDT |
| 2022-02-19 |
0.0592 USDT |
131,059.0000 QSP |
0.0604 USDT |
0.0577 USDT |
0.0645 USDT |
0.0592 USDT |
| 2022-02-18 |
0.0590 USDT |
158,656.0000 QSP |
0.0620 USDT |
0.0590 USDT |
0.0661 USDT |
0.0590 USDT |
| 2022-02-17 |
0.0623 USDT |
487,409.0000 QSP |
0.0705 USDT |
0.0610 USDT |
0.0720 USDT |
0.0623 USDT |
| 2022-02-16 |
0.0706 USDT |
462,826.0000 QSP |
0.0707 USDT |
0.0674 USDT |
0.0756 USDT |
0.0706 USDT |
| 2022-02-15 |
0.0707 USDT |
2,044,356.0000 QSP |
0.0726 USDT |
0.0667 USDT |
0.0800 USDT |
0.0707 USDT |
| 2022-02-14 |
0.0726 USDT |
1,227,831.0000 QSP |
0.0570 USDT |
0.0553 USDT |
0.0787 USDT |
0.0726 USDT |
| 2022-02-13 |
0.0570 USDT |
612,156.0000 QSP |
0.0601 USDT |
0.0550 USDT |
0.0613 USDT |
0.0570 USDT |
| 2022-02-12 |
0.0584 USDT |
101,308.0000 QSP |
0.0607 USDT |
0.0551 USDT |
0.0657 USDT |
0.0584 USDT |
| 2022-02-11 |
0.0602 USDT |
123,937.0000 QSP |
0.0662 USDT |
0.0600 USDT |
0.0747 USDT |
0.0602 USDT |
| 2022-02-10 |
0.0673 USDT |
354,929.0000 QSP |
0.0739 USDT |
0.0662 USDT |
0.0816 USDT |
0.0673 USDT |
| 2022-02-09 |
0.0739 USDT |
575,510.0000 QSP |
0.0662 USDT |
0.0648 USDT |
0.0825 USDT |
0.0739 USDT |
| 2022-02-08 |
0.0659 USDT |
629,931.0000 QSP |
0.0734 USDT |
0.0611 USDT |
0.0734 USDT |
0.0659 USDT |
| 2022-02-07 |
0.0736 USDT |
673,386.0000 QSP |
0.0745 USDT |
0.0667 USDT |
0.0794 USDT |
0.0736 USDT |
| 2022-02-06 |
0.0745 USDT |
786,411.0000 QSP |
0.0770 USDT |
0.0735 USDT |
0.0856 USDT |
0.0745 USDT |
| 2022-02-05 |
0.0788 USDT |
1,481,486.0000 QSP |
0.0878 USDT |
0.0760 USDT |
0.0910 USDT |
0.0788 USDT |
| 2022-02-04 |
0.0863 USDT |
5,097,578.0000 QSP |
0.1029 USDT |
0.0819 USDT |
0.1343 USDT |
0.0863 USDT |
| 2022-02-03 |
0.0960 USDT |
4,435,189.0000 QSP |
0.0850 USDT |
0.0850 USDT |
0.1100 USDT |
0.0960 USDT |