Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0123 USDT |
314,351.0000 QSP |
0.0122 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-07-13 |
0.0122 USDT |
310,594.0000 QSP |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-07-12 |
0.0122 USDT |
19,066.0000 QSP |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-07-11 |
0.0126 USDT |
877,691.0000 QSP |
0.0123 USDT |
0.0121 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-07-10 |
0.0123 USDT |
504,737.0000 QSP |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-08 |
0.0123 USDT |
286,749.0000 QSP |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-07-07 |
0.0136 USDT |
393,034.0000 QSP |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-06 |
0.0127 USDT |
105,535.0000 QSP |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-05 |
0.0121 USDT |
15,221.0000 QSP |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-07-04 |
0.0123 USDT |
149,419.0000 QSP |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-07-03 |
0.0131 USDT |
96,161.0000 QSP |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-07-02 |
0.0124 USDT |
897,129.0000 QSP |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0124 USDT |
| 2023-07-01 |
0.0122 USDT |
115,408.0000 QSP |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-30 |
0.0120 USDT |
1,190,829.0000 QSP |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-06-29 |
0.0126 USDT |
2,238,066.0000 QSP |
0.0120 USDT |
0.0115 USDT |
0.0147 USDT |
0.0126 USDT |
| 2023-06-28 |
0.0121 USDT |
3,958,152.0000 QSP |
0.0116 USDT |
0.0116 USDT |
0.0166 USDT |
0.0121 USDT |
| 2023-06-27 |
0.0116 USDT |
199,138.0000 QSP |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-26 |
0.0114 USDT |
77,973.0000 QSP |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0120 USDT |
426,926.0000 QSP |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-06-24 |
0.0117 USDT |
53,433.0000 QSP |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-23 |
0.0117 USDT |
180,003.0000 QSP |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-06-22 |
0.0118 USDT |
78,177.0000 QSP |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-06-21 |
0.0122 USDT |
361,529.0000 QSP |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-06-20 |
0.0124 USDT |
469,465.0000 QSP |
0.0113 USDT |
0.0111 USDT |
0.0136 USDT |
0.0124 USDT |
| 2023-06-19 |
0.0114 USDT |
153,357.0000 QSP |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-18 |
0.0114 USDT |
36,209.0000 QSP |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-06-17 |
0.0111 USDT |
28,832.0000 QSP |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-06-16 |
0.0112 USDT |
35,803.0000 QSP |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0112 USDT |
11,578.0000 QSP |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-06-14 |
0.0113 USDT |
243,569.0000 QSP |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-06-13 |
0.0116 USDT |
506,300.0000 QSP |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-12 |
0.0118 USDT |
2,658,491.0000 QSP |
0.0114 USDT |
0.0109 USDT |
0.0155 USDT |
0.0118 USDT |
| 2023-06-11 |
0.0108 USDT |
418,244.0000 QSP |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0105 USDT |
815,299.0000 QSP |
0.0117 USDT |
0.0101 USDT |
0.0119 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0121 USDT |
45,530.0000 QSP |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-06-08 |
0.0124 USDT |
45,079.0000 QSP |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-07 |
0.0124 USDT |
298,912.0000 QSP |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-06 |
0.0118 USDT |
24,603.0000 QSP |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-05 |
0.0118 USDT |
96,847.0000 QSP |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |
| 2023-06-04 |
0.0126 USDT |
605,497.0000 QSP |
0.0128 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-06-03 |
0.0127 USDT |
56,852.0000 QSP |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-02 |
0.0124 USDT |
14,160.0000 QSP |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-01 |
0.0125 USDT |
51,258.0000 QSP |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-30 |
0.0123 USDT |
174,315.0000 QSP |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-05-29 |
0.0129 USDT |
22,013.0000 QSP |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-05-28 |
0.0135 USDT |
42,434.0000 QSP |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-26 |
0.0133 USDT |
103.0000 QSP |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-25 |
0.0130 USDT |
18,776.0000 QSP |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-05-24 |
0.0131 USDT |
44,442.0000 QSP |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-05-23 |
0.0133 USDT |
291,390.0000 QSP |
0.0142 USDT |
0.0133 USDT |
0.0148 USDT |
0.0133 USDT |