Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0610 USDT |
31,938.0000 QSP |
0.0621 USDT |
0.0596 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-04-13 |
0.0620 USDT |
127,933.0000 QSP |
0.0606 USDT |
0.0596 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-04-12 |
0.0602 USDT |
188,062.0000 QSP |
0.0625 USDT |
0.0592 USDT |
0.0651 USDT |
0.0602 USDT |
| 2022-04-11 |
0.0620 USDT |
227,974.0000 QSP |
0.0656 USDT |
0.0611 USDT |
0.0664 USDT |
0.0620 USDT |
| 2022-04-10 |
0.0662 USDT |
467,768.0000 QSP |
0.0682 USDT |
0.0662 USDT |
0.0695 USDT |
0.0662 USDT |
| 2022-04-09 |
0.0676 USDT |
240,985.0000 QSP |
0.0706 USDT |
0.0657 USDT |
0.0741 USDT |
0.0676 USDT |
| 2022-04-08 |
0.0703 USDT |
719,798.0000 QSP |
0.0712 USDT |
0.0694 USDT |
0.0809 USDT |
0.0703 USDT |
| 2022-04-07 |
0.0726 USDT |
5,401,810.0000 QSP |
0.0641 USDT |
0.0618 USDT |
0.0857 USDT |
0.0726 USDT |
| 2022-04-06 |
0.0640 USDT |
179,929.0000 QSP |
0.0692 USDT |
0.0630 USDT |
0.0692 USDT |
0.0640 USDT |
| 2022-04-05 |
0.0693 USDT |
507,724.0000 QSP |
0.0698 USDT |
0.0683 USDT |
0.0749 USDT |
0.0693 USDT |
| 2022-04-04 |
0.0700 USDT |
539,126.0000 QSP |
0.0685 USDT |
0.0673 USDT |
0.0721 USDT |
0.0700 USDT |
| 2022-04-03 |
0.0691 USDT |
122,546.0000 QSP |
0.0692 USDT |
0.0683 USDT |
0.0723 USDT |
0.0691 USDT |
| 2022-04-02 |
0.0699 USDT |
228,496.0000 QSP |
0.0707 USDT |
0.0686 USDT |
0.0738 USDT |
0.0699 USDT |
| 2022-04-01 |
0.0706 USDT |
1,483,545.0000 QSP |
0.0726 USDT |
0.0671 USDT |
0.0800 USDT |
0.0706 USDT |
| 2022-03-31 |
0.0702 USDT |
1,723,938.0000 QSP |
0.0699 USDT |
0.0665 USDT |
0.0846 USDT |
0.0702 USDT |
| 2022-03-30 |
0.0699 USDT |
200,301.0000 QSP |
0.0680 USDT |
0.0674 USDT |
0.0710 USDT |
0.0699 USDT |
| 2022-03-29 |
0.0682 USDT |
965,816.0000 QSP |
0.0668 USDT |
0.0668 USDT |
0.0734 USDT |
0.0682 USDT |
| 2022-03-28 |
0.0677 USDT |
593,636.0000 QSP |
0.0686 USDT |
0.0674 USDT |
0.0730 USDT |
0.0677 USDT |
| 2022-03-27 |
0.0682 USDT |
284,362.0000 QSP |
0.0680 USDT |
0.0654 USDT |
0.0727 USDT |
0.0682 USDT |
| 2022-03-26 |
0.0677 USDT |
251,315.0000 QSP |
0.0703 USDT |
0.0658 USDT |
0.0722 USDT |
0.0677 USDT |
| 2022-03-25 |
0.0707 USDT |
2,643,910.0000 QSP |
0.0710 USDT |
0.0668 USDT |
0.0815 USDT |
0.0707 USDT |
| 2022-03-24 |
0.0715 USDT |
11,807,060.0000 QSP |
0.0739 USDT |
0.0637 USDT |
0.1032 USDT |
0.0715 USDT |
| 2022-03-23 |
0.0784 USDT |
9,337,020.0000 QSP |
0.0469 USDT |
0.0464 USDT |
0.1095 USDT |
0.0784 USDT |
| 2022-03-22 |
0.0467 USDT |
113,752.0000 QSP |
0.0472 USDT |
0.0462 USDT |
0.0493 USDT |
0.0467 USDT |
| 2022-03-21 |
0.0473 USDT |
344,415.0000 QSP |
0.0472 USDT |
0.0451 USDT |
0.0490 USDT |
0.0473 USDT |
| 2022-03-20 |
0.0453 USDT |
505,324.0000 QSP |
0.0442 USDT |
0.0441 USDT |
0.0533 USDT |
0.0453 USDT |
| 2022-03-19 |
0.0453 USDT |
139,328.0000 QSP |
0.0449 USDT |
0.0437 USDT |
0.0473 USDT |
0.0453 USDT |
| 2022-03-18 |
0.0446 USDT |
225,999.0000 QSP |
0.0433 USDT |
0.0416 USDT |
0.0473 USDT |
0.0446 USDT |
| 2022-03-17 |
0.0443 USDT |
2,729,226.0000 QSP |
0.0440 USDT |
0.0422 USDT |
0.0456 USDT |
0.0443 USDT |
| 2022-03-16 |
0.0450 USDT |
451,381.0000 QSP |
0.0438 USDT |
0.0424 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-03-15 |
0.0438 USDT |
101,887.0000 QSP |
0.0441 USDT |
0.0422 USDT |
0.0457 USDT |
0.0438 USDT |
| 2022-03-14 |
0.0444 USDT |
24,265.0000 QSP |
0.0426 USDT |
0.0414 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-03-13 |
0.0429 USDT |
130,659.0000 QSP |
0.0456 USDT |
0.0419 USDT |
0.0481 USDT |
0.0429 USDT |
| 2022-03-12 |
0.0467 USDT |
147,832.0000 QSP |
0.0465 USDT |
0.0445 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-03-11 |
0.0459 USDT |
56,082.0000 QSP |
0.0453 USDT |
0.0442 USDT |
0.0463 USDT |
0.0459 USDT |
| 2022-03-10 |
0.0459 USDT |
63,578.0000 QSP |
0.0482 USDT |
0.0444 USDT |
0.0482 USDT |
0.0459 USDT |
| 2022-03-09 |
0.0487 USDT |
82,827.0000 QSP |
0.0466 USDT |
0.0464 USDT |
0.0496 USDT |
0.0487 USDT |
| 2022-03-08 |
0.0461 USDT |
256,362.0000 QSP |
0.0459 USDT |
0.0458 USDT |
0.0507 USDT |
0.0461 USDT |
| 2022-03-07 |
0.0457 USDT |
117,790.0000 QSP |
0.0484 USDT |
0.0455 USDT |
0.0513 USDT |
0.0457 USDT |
| 2022-03-06 |
0.0499 USDT |
55,365.0000 QSP |
0.0522 USDT |
0.0499 USDT |
0.0522 USDT |
0.0499 USDT |
| 2022-03-05 |
0.0521 USDT |
178,886.0000 QSP |
0.0522 USDT |
0.0514 USDT |
0.0554 USDT |
0.0521 USDT |
| 2022-03-04 |
0.0527 USDT |
609,477.0000 QSP |
0.0503 USDT |
0.0485 USDT |
0.0596 USDT |
0.0527 USDT |
| 2022-03-03 |
0.0516 USDT |
48,097.0000 QSP |
0.0530 USDT |
0.0501 USDT |
0.0537 USDT |
0.0516 USDT |
| 2022-03-02 |
0.0527 USDT |
54,152.0000 QSP |
0.0538 USDT |
0.0514 USDT |
0.0567 USDT |
0.0527 USDT |
| 2022-03-01 |
0.0531 USDT |
254,338.0000 QSP |
0.0549 USDT |
0.0518 USDT |
0.0573 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0551 USDT |
584,495.0000 QSP |
0.0499 USDT |
0.0491 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-02-27 |
0.0493 USDT |
962,708.0000 QSP |
0.0552 USDT |
0.0473 USDT |
0.0623 USDT |
0.0493 USDT |
| 2022-02-26 |
0.0536 USDT |
280,893.0000 QSP |
0.0494 USDT |
0.0459 USDT |
0.0590 USDT |
0.0536 USDT |
| 2022-02-25 |
0.0480 USDT |
202,201.0000 QSP |
0.0456 USDT |
0.0446 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-02-24 |
0.0455 USDT |
912,644.0000 QSP |
0.0493 USDT |
0.0409 USDT |
0.0495 USDT |
0.0455 USDT |