Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0122 USDT |
291,816.0000 QSP |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-19 |
0.0134 USDT |
1,061,599.0000 QSP |
0.0121 USDT |
0.0121 USDT |
0.0149 USDT |
0.0134 USDT |
| 2022-12-18 |
0.0121 USDT |
480,906.0000 QSP |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-17 |
0.0123 USDT |
160,112.0000 QSP |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-12-16 |
0.0118 USDT |
115,921.0000 QSP |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-12-15 |
0.0129 USDT |
150,677.0000 QSP |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0128 USDT |
134,592.0000 QSP |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-13 |
0.0129 USDT |
328,606.0000 QSP |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-12-12 |
0.0136 USDT |
1,575,580.0000 QSP |
0.0153 USDT |
0.0129 USDT |
0.0165 USDT |
0.0136 USDT |
| 2022-12-11 |
0.0162 USDT |
5,782,900.0000 QSP |
0.0125 USDT |
0.0125 USDT |
0.0186 USDT |
0.0162 USDT |
| 2022-12-10 |
0.0121 USDT |
25,546.0000 QSP |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-09 |
0.0126 USDT |
62,780.0000 QSP |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-08 |
0.0121 USDT |
57,740.0000 QSP |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-07 |
0.0120 USDT |
47,867.0000 QSP |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-12-06 |
0.0124 USDT |
54,187.0000 QSP |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-12-05 |
0.0124 USDT |
739,399.0000 QSP |
0.0128 USDT |
0.0120 USDT |
0.0141 USDT |
0.0124 USDT |
| 2022-12-04 |
0.0125 USDT |
631,172.0000 QSP |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-12-03 |
0.0124 USDT |
189,738.0000 QSP |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-12-02 |
0.0128 USDT |
518,541.0000 QSP |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-12-01 |
0.0128 USDT |
20,506.0000 QSP |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-11-30 |
0.0123 USDT |
33,625.0000 QSP |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0123 USDT |
36,582.0000 QSP |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-28 |
0.0125 USDT |
100,879.0000 QSP |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-11-27 |
0.0127 USDT |
137,078.0000 QSP |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-11-26 |
0.0129 USDT |
82,032,720.0000 QSP |
0.0128 USDT |
0.0124 USDT |
0.0152 USDT |
0.0129 USDT |
| 2022-11-25 |
0.0128 USDT |
11,311,148.0000 QSP |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-11-24 |
0.0125 USDT |
121,395.0000 QSP |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-11-23 |
0.0120 USDT |
1,029,413.0000 QSP |
0.0131 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-11-22 |
0.0128 USDT |
149,815.0000 QSP |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-11-21 |
0.0123 USDT |
158,819.0000 QSP |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2022-11-20 |
0.0130 USDT |
1,205,160.0000 QSP |
0.0130 USDT |
0.0124 USDT |
0.0165 USDT |
0.0130 USDT |
| 2022-11-19 |
0.0132 USDT |
196,194.0000 QSP |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-11-18 |
0.0132 USDT |
29,384.0000 QSP |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-11-17 |
0.0133 USDT |
287,953.0000 QSP |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-11-16 |
0.0139 USDT |
2,235,102.0000 QSP |
0.0138 USDT |
0.0130 USDT |
0.0163 USDT |
0.0139 USDT |
| 2022-11-15 |
0.0133 USDT |
2,776,669.0000 QSP |
0.0135 USDT |
0.0129 USDT |
0.0207 USDT |
0.0133 USDT |
| 2022-11-14 |
0.0134 USDT |
412,200.0000 QSP |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-11-13 |
0.0141 USDT |
70,004.0000 QSP |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0140 USDT |
70,695.0000 QSP |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-11 |
0.0144 USDT |
219,385.0000 QSP |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-11-10 |
0.0149 USDT |
735,035.0000 QSP |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-09 |
0.0139 USDT |
1,755,570.0000 QSP |
0.0155 USDT |
0.0133 USDT |
0.0160 USDT |
0.0139 USDT |
| 2022-11-08 |
0.0154 USDT |
1,405,606.0000 QSP |
0.0165 USDT |
0.0139 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-11-07 |
0.0162 USDT |
868,368.0000 QSP |
0.0162 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-11-06 |
0.0166 USDT |
210,151.0000 QSP |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-11-05 |
0.0172 USDT |
497,027.0000 QSP |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-11-04 |
0.0172 USDT |
1,080,780.0000 QSP |
0.0157 USDT |
0.0157 USDT |
0.0195 USDT |
0.0172 USDT |
| 2022-11-03 |
0.0160 USDT |
781,383.0000 QSP |
0.0154 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-11-02 |
0.0154 USDT |
147,294.0000 QSP |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-11-01 |
0.0156 USDT |
118,471.0000 QSP |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |