Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0252 USDT |
192,113.0000 QSP |
0.0265 USDT |
0.0246 USDT |
0.0281 USDT |
0.0252 USDT |
| 2022-07-22 |
0.0266 USDT |
672,706.0000 QSP |
0.0249 USDT |
0.0240 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-07-21 |
0.0250 USDT |
60,186.0000 QSP |
0.0250 USDT |
0.0240 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-07-20 |
0.0250 USDT |
75,222.0000 QSP |
0.0261 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
| 2022-07-19 |
0.0263 USDT |
228,780.0000 QSP |
0.0246 USDT |
0.0237 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0245 USDT |
20,317.0000 QSP |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-07-17 |
0.0233 USDT |
31,291.0000 QSP |
0.0242 USDT |
0.0231 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-07-16 |
0.0240 USDT |
18,048.0000 QSP |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0233 USDT |
70,931.0000 QSP |
0.0229 USDT |
0.0217 USDT |
0.0240 USDT |
0.0233 USDT |
| 2022-07-14 |
0.0227 USDT |
22,602.0000 QSP |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-07-13 |
0.0228 USDT |
18,832.0000 QSP |
0.0229 USDT |
0.0204 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-07-12 |
0.0226 USDT |
192,478.0000 QSP |
0.0216 USDT |
0.0214 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-07-11 |
0.0216 USDT |
31,177.0000 QSP |
0.0234 USDT |
0.0204 USDT |
0.0237 USDT |
0.0216 USDT |
| 2022-07-10 |
0.0234 USDT |
16,593.0000 QSP |
0.0244 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-07-09 |
0.0245 USDT |
9,146.0000 QSP |
0.0249 USDT |
0.0239 USDT |
0.0251 USDT |
0.0245 USDT |
| 2022-07-08 |
0.0253 USDT |
17,575.0000 QSP |
0.0249 USDT |
0.0246 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-07-07 |
0.0247 USDT |
16,316.0000 QSP |
0.0239 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-06 |
0.0240 USDT |
12,300.0000 QSP |
0.0229 USDT |
0.0218 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-07-05 |
0.0230 USDT |
113,689.0000 QSP |
0.0233 USDT |
0.0223 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0235 USDT |
381,079.0000 QSP |
0.0220 USDT |
0.0217 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-07-03 |
0.0221 USDT |
372,943.0000 QSP |
0.0224 USDT |
0.0209 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-07-02 |
0.0226 USDT |
40,230.0000 QSP |
0.0229 USDT |
0.0215 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-07-01 |
0.0232 USDT |
666,033.0000 QSP |
0.0291 USDT |
0.0216 USDT |
0.0303 USDT |
0.0232 USDT |
| 2022-06-30 |
0.0271 USDT |
850,278.0000 QSP |
0.0230 USDT |
0.0217 USDT |
0.0340 USDT |
0.0271 USDT |
| 2022-06-29 |
0.0227 USDT |
5,077.0000 QSP |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0231 USDT |
27,720.0000 QSP |
0.0250 USDT |
0.0227 USDT |
0.0254 USDT |
0.0231 USDT |
| 2022-06-27 |
0.0250 USDT |
23,395.0000 QSP |
0.0239 USDT |
0.0235 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0235 USDT |
21,390.0000 QSP |
0.0248 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2022-06-25 |
0.0246 USDT |
15,444.0000 QSP |
0.0240 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-06-24 |
0.0238 USDT |
54,508.0000 QSP |
0.0229 USDT |
0.0227 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-06-23 |
0.0227 USDT |
63,947.0000 QSP |
0.0219 USDT |
0.0219 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-06-22 |
0.0221 USDT |
3,670.0000 QSP |
0.0217 USDT |
0.0216 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-06-21 |
0.0224 USDT |
217,301.0000 QSP |
0.0211 USDT |
0.0210 USDT |
0.0261 USDT |
0.0224 USDT |
| 2022-06-20 |
0.0207 USDT |
28,314.0000 QSP |
0.0215 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-06-19 |
0.0218 USDT |
38,557.0000 QSP |
0.0196 USDT |
0.0184 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-06-18 |
0.0198 USDT |
35,646.0000 QSP |
0.0215 USDT |
0.0184 USDT |
0.0215 USDT |
0.0198 USDT |
| 2022-06-17 |
0.0213 USDT |
417,963.0000 QSP |
0.0202 USDT |
0.0197 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-06-16 |
0.0203 USDT |
56,658.0000 QSP |
0.0229 USDT |
0.0190 USDT |
0.0229 USDT |
0.0203 USDT |
| 2022-06-15 |
0.0227 USDT |
15,638.0000 QSP |
0.0215 USDT |
0.0194 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-06-14 |
0.0208 USDT |
126,974.0000 QSP |
0.0219 USDT |
0.0184 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-06-13 |
0.0217 USDT |
107,932.0000 QSP |
0.0248 USDT |
0.0208 USDT |
0.0251 USDT |
0.0217 USDT |
| 2022-06-12 |
0.0253 USDT |
23,575.0000 QSP |
0.0265 USDT |
0.0251 USDT |
0.0271 USDT |
0.0253 USDT |
| 2022-06-11 |
0.0266 USDT |
23,570.0000 QSP |
0.0288 USDT |
0.0258 USDT |
0.0289 USDT |
0.0266 USDT |
| 2022-06-10 |
0.0286 USDT |
32,265.0000 QSP |
0.0298 USDT |
0.0280 USDT |
0.0302 USDT |
0.0286 USDT |
| 2022-06-09 |
0.0303 USDT |
78,026.0000 QSP |
0.0308 USDT |
0.0294 USDT |
0.0360 USDT |
0.0303 USDT |
| 2022-06-08 |
0.0299 USDT |
680,125.0000 QSP |
0.0312 USDT |
0.0299 USDT |
0.0315 USDT |
0.0299 USDT |
| 2022-06-07 |
0.0312 USDT |
34,172.0000 QSP |
0.0295 USDT |
0.0280 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-06-06 |
0.0303 USDT |
53,159.0000 QSP |
0.0309 USDT |
0.0284 USDT |
0.0324 USDT |
0.0303 USDT |
| 2022-06-05 |
0.0303 USDT |
11,303.0000 QSP |
0.0295 USDT |
0.0291 USDT |
0.0313 USDT |
0.0303 USDT |
| 2022-06-04 |
0.0293 USDT |
6,621.0000 QSP |
0.0300 USDT |
0.0293 USDT |
0.0304 USDT |
0.0293 USDT |