Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0162 USDT |
550,785.0000 QSP |
0.0159 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-02-07 |
0.0157 USDT |
159,729.0000 QSP |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-02-06 |
0.0156 USDT |
86,915.0000 QSP |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-02-05 |
0.0152 USDT |
185,002.0000 QSP |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-02-04 |
0.0149 USDT |
148,558.0000 QSP |
0.0152 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-02-03 |
0.0150 USDT |
186,787.0000 QSP |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-02-02 |
0.0150 USDT |
559,430.0000 QSP |
0.0156 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-02-01 |
0.0156 USDT |
329,694.0000 QSP |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-01-31 |
0.0145 USDT |
332,461.0000 QSP |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-01-30 |
0.0152 USDT |
427,737.0000 QSP |
0.0158 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-01-29 |
0.0159 USDT |
468,325.0000 QSP |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-01-28 |
0.0156 USDT |
534,175.0000 QSP |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-01-27 |
0.0159 USDT |
97,236.0000 QSP |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-26 |
0.0156 USDT |
82,326.0000 QSP |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-01-25 |
0.0159 USDT |
332,295.0000 QSP |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-01-24 |
0.0158 USDT |
3,905,054.0000 QSP |
0.0156 USDT |
0.0150 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-01-23 |
0.0155 USDT |
115,615.0000 QSP |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-22 |
0.0150 USDT |
292,194.0000 QSP |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-01-21 |
0.0150 USDT |
217,281.0000 QSP |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-01-20 |
0.0148 USDT |
867,080.0000 QSP |
0.0142 USDT |
0.0141 USDT |
0.0167 USDT |
0.0148 USDT |
| 2023-01-19 |
0.0141 USDT |
1,027,705.0000 QSP |
0.0138 USDT |
0.0129 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-01-18 |
0.0139 USDT |
468,148.0000 QSP |
0.0141 USDT |
0.0137 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-01-17 |
0.0142 USDT |
182,018.0000 QSP |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-01-16 |
0.0144 USDT |
329,214.0000 QSP |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-01-15 |
0.0147 USDT |
1,123,637.0000 QSP |
0.0155 USDT |
0.0137 USDT |
0.0159 USDT |
0.0147 USDT |
| 2023-01-14 |
0.0155 USDT |
1,343,919.0000 QSP |
0.0137 USDT |
0.0135 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-01-13 |
0.0138 USDT |
534,220.0000 QSP |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-01-12 |
0.0136 USDT |
2,039,797.0000 QSP |
0.0136 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-01-11 |
0.0135 USDT |
7,423,555.0000 QSP |
0.0157 USDT |
0.0129 USDT |
0.0174 USDT |
0.0135 USDT |
| 2023-01-10 |
0.0161 USDT |
8,623,205.0000 QSP |
0.0118 USDT |
0.0118 USDT |
0.0210 USDT |
0.0161 USDT |
| 2023-01-09 |
0.0117 USDT |
61,588.0000 QSP |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-08 |
0.0119 USDT |
18,833.0000 QSP |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0116 USDT |
206.0000 QSP |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-06 |
0.0115 USDT |
43,082.0000 QSP |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-01-05 |
0.0115 USDT |
105,361.0000 QSP |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-01-04 |
0.0113 USDT |
511,544.0000 QSP |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-01-03 |
0.0115 USDT |
220,361.0000 QSP |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-01-02 |
0.0120 USDT |
1,279,194.0000 QSP |
0.0123 USDT |
0.0115 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0122 USDT |
2,515,930.0000 QSP |
0.0105 USDT |
0.0104 USDT |
0.0142 USDT |
0.0122 USDT |
| 2022-12-31 |
0.0108 USDT |
49,398.0000 QSP |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-30 |
0.0106 USDT |
224,714.0000 QSP |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-12-29 |
0.0108 USDT |
301,289.0000 QSP |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-12-28 |
0.0114 USDT |
83,567.0000 QSP |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-12-27 |
0.0117 USDT |
400.0000 QSP |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-12-26 |
0.0117 USDT |
117,700.0000 QSP |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-12-25 |
0.0115 USDT |
3,314.0000 QSP |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-12-24 |
0.0115 USDT |
666,397.0000 QSP |
0.0116 USDT |
0.0115 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-12-23 |
0.0116 USDT |
133,219.0000 QSP |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-12-22 |
0.0119 USDT |
39,970.0000 QSP |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-21 |
0.0119 USDT |
122,393.0000 QSP |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |