Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0167 USDT |
116,531.0000 QSP |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-03-29 |
0.0171 USDT |
170,207.0000 QSP |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-03-28 |
0.0164 USDT |
229,979.0000 QSP |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-03-27 |
0.0171 USDT |
696,126.0000 QSP |
0.0176 USDT |
0.0157 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-03-26 |
0.0178 USDT |
855,625.0000 QSP |
0.0161 USDT |
0.0161 USDT |
0.0189 USDT |
0.0178 USDT |
| 2023-03-25 |
0.0158 USDT |
88,237.0000 QSP |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-03-24 |
0.0161 USDT |
141,506.0000 QSP |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-03-23 |
0.0165 USDT |
133,687.0000 QSP |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-03-22 |
0.0162 USDT |
144,303.0000 QSP |
0.0171 USDT |
0.0159 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-03-21 |
0.0172 USDT |
38,329.0000 QSP |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-20 |
0.0164 USDT |
113,888.0000 QSP |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2023-03-19 |
0.0172 USDT |
39,251.0000 QSP |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-18 |
0.0168 USDT |
72,356.0000 QSP |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-03-17 |
0.0170 USDT |
33,862.0000 QSP |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-03-16 |
0.0169 USDT |
85,092.0000 QSP |
0.0162 USDT |
0.0158 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-03-15 |
0.0162 USDT |
619,736.0000 QSP |
0.0165 USDT |
0.0150 USDT |
0.0184 USDT |
0.0162 USDT |
| 2023-03-14 |
0.0167 USDT |
632,355.0000 QSP |
0.0178 USDT |
0.0159 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-03-13 |
0.0177 USDT |
740,869.0000 QSP |
0.0159 USDT |
0.0148 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-12 |
0.0160 USDT |
101,177.0000 QSP |
0.0154 USDT |
0.0154 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-03-11 |
0.0156 USDT |
760,803.0000 QSP |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-03-10 |
0.0159 USDT |
296,833.0000 QSP |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0170 USDT |
1,476,862.0000 QSP |
0.0174 USDT |
0.0166 USDT |
0.0191 USDT |
0.0170 USDT |
| 2023-03-08 |
0.0174 USDT |
3,677,922.0000 QSP |
0.0195 USDT |
0.0174 USDT |
0.0236 USDT |
0.0174 USDT |
| 2023-03-07 |
0.0189 USDT |
5,483,087.0000 QSP |
0.0156 USDT |
0.0156 USDT |
0.0250 USDT |
0.0189 USDT |
| 2023-03-06 |
0.0153 USDT |
64,479.0000 QSP |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-03-05 |
0.0153 USDT |
60,668.0000 QSP |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-03-04 |
0.0153 USDT |
2,337.0000 QSP |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-03-03 |
0.0153 USDT |
74,801.0000 QSP |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-03-02 |
0.0159 USDT |
53,404.0000 QSP |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-03-01 |
0.0163 USDT |
81,131.0000 QSP |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-28 |
0.0158 USDT |
38,911.0000 QSP |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-02-27 |
0.0162 USDT |
211,796.0000 QSP |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-02-26 |
0.0163 USDT |
49,107.0000 QSP |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-02-25 |
0.0158 USDT |
15,473.0000 QSP |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-02-24 |
0.0161 USDT |
55,530.0000 QSP |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-02-23 |
0.0158 USDT |
129,564.0000 QSP |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-02-22 |
0.0159 USDT |
201,672.0000 QSP |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2023-02-21 |
0.0163 USDT |
162,278.0000 QSP |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-02-20 |
0.0171 USDT |
446,090.0000 QSP |
0.0174 USDT |
0.0167 USDT |
0.0184 USDT |
0.0171 USDT |
| 2023-02-19 |
0.0169 USDT |
421,797.0000 QSP |
0.0174 USDT |
0.0169 USDT |
0.0182 USDT |
0.0169 USDT |
| 2023-02-18 |
0.0175 USDT |
684,158.0000 QSP |
0.0165 USDT |
0.0162 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-02-17 |
0.0164 USDT |
358,951.0000 QSP |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-02-16 |
0.0159 USDT |
450,362.0000 QSP |
0.0160 USDT |
0.0159 USDT |
0.0173 USDT |
0.0159 USDT |
| 2023-02-15 |
0.0160 USDT |
309,570.0000 QSP |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-14 |
0.0158 USDT |
45,328.0000 QSP |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-02-13 |
0.0159 USDT |
81,677.0000 QSP |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-02-12 |
0.0160 USDT |
163,073.0000 QSP |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-02-11 |
0.0164 USDT |
670,838.0000 QSP |
0.0155 USDT |
0.0154 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-02-10 |
0.0156 USDT |
149,792.0000 QSP |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0153 USDT |
251,325.0000 QSP |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |