Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0133 USDT |
7,880.0000 QSP |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-21 |
0.0135 USDT |
16,671.0000 QSP |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-20 |
0.0134 USDT |
104,517.0000 QSP |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-05-19 |
0.0137 USDT |
435,608.0000 QSP |
0.0142 USDT |
0.0135 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-05-18 |
0.0141 USDT |
734,684.0000 QSP |
0.0134 USDT |
0.0134 USDT |
0.0170 USDT |
0.0141 USDT |
| 2023-05-17 |
0.0132 USDT |
191,360.0000 QSP |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-16 |
0.0132 USDT |
131,014.0000 QSP |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-05-15 |
0.0129 USDT |
768,498.0000 QSP |
0.0143 USDT |
0.0127 USDT |
0.0170 USDT |
0.0129 USDT |
| 2023-05-14 |
0.0137 USDT |
193,202.0000 QSP |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-05-13 |
0.0127 USDT |
37,288.0000 QSP |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-05-12 |
0.0128 USDT |
32,934.0000 QSP |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-05-11 |
0.0129 USDT |
115,412.0000 QSP |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-05-10 |
0.0136 USDT |
187,300.0000 QSP |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-05-09 |
0.0140 USDT |
23,028.0000 QSP |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-08 |
0.0135 USDT |
94,901.0000 QSP |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
| 2023-05-06 |
0.0152 USDT |
21,313.0000 QSP |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-05 |
0.0155 USDT |
27,949.0000 QSP |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-04 |
0.0155 USDT |
17,975.0000 QSP |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-05-03 |
0.0159 USDT |
100,000.0000 QSP |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-02 |
0.0159 USDT |
3,538.0000 QSP |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-04-30 |
0.0162 USDT |
428,661.0000 QSP |
0.0162 USDT |
0.0159 USDT |
0.0183 USDT |
0.0162 USDT |
| 2023-04-29 |
0.0165 USDT |
17,187.0000 QSP |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-04-28 |
0.0162 USDT |
54,783.0000 QSP |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-04-27 |
0.0161 USDT |
57,393.0000 QSP |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-04-26 |
0.0154 USDT |
85,580.0000 QSP |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-04-25 |
0.0168 USDT |
352,926.0000 QSP |
0.0159 USDT |
0.0151 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-04-24 |
0.0162 USDT |
186,274.0000 QSP |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-04-23 |
0.0162 USDT |
6,492.0000 QSP |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-04-22 |
0.0162 USDT |
4,774.0000 QSP |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-04-21 |
0.0161 USDT |
10,627.0000 QSP |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-04-19 |
0.0164 USDT |
184,617.0000 QSP |
0.0169 USDT |
0.0161 USDT |
0.0173 USDT |
0.0164 USDT |
| 2023-04-18 |
0.0169 USDT |
173,165.0000 QSP |
0.0170 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-04-17 |
0.0169 USDT |
86,022.0000 QSP |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-04-16 |
0.0171 USDT |
60,680.0000 QSP |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-04-15 |
0.0168 USDT |
76,283.0000 QSP |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-04-14 |
0.0170 USDT |
80,709.0000 QSP |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-04-13 |
0.0172 USDT |
137,582.0000 QSP |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-04-12 |
0.0171 USDT |
79,378.0000 QSP |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-04-11 |
0.0167 USDT |
836,168.0000 QSP |
0.0165 USDT |
0.0165 USDT |
0.0184 USDT |
0.0167 USDT |
| 2023-04-10 |
0.0165 USDT |
211,961.0000 QSP |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-04-09 |
0.0164 USDT |
534,159.0000 QSP |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-04-08 |
0.0178 USDT |
450,006.0000 QSP |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-07 |
0.0169 USDT |
4,249,064.0000 QSP |
0.0164 USDT |
0.0164 USDT |
0.0196 USDT |
0.0169 USDT |
| 2023-04-06 |
0.0164 USDT |
16,229.0000 QSP |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-04-05 |
0.0160 USDT |
206,584.0000 QSP |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-04-04 |
0.0164 USDT |
3,640.0000 QSP |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-04-03 |
0.0163 USDT |
281,227.0000 QSP |
0.0163 USDT |
0.0159 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-04-02 |
0.0161 USDT |
35,653.0000 QSP |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-04-01 |
0.0165 USDT |
78,630.0000 QSP |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-03-31 |
0.0166 USDT |
158,294.0000 QSP |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0166 USDT |