Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0153 USD |
4,828,022.0000 QSP |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2022-09-28 |
0.0156 USD |
5,615,195.0000 QSP |
0.0157 USD |
0.0151 USD |
0.0159 USD |
0.0156 USD |
| 2022-09-27 |
0.0158 USD |
7,395,670.0000 QSP |
0.0158 USD |
0.0157 USD |
0.0163 USD |
0.0158 USD |
| 2022-09-26 |
0.0159 USD |
3,157,175.0000 QSP |
0.0158 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2022-09-25 |
0.0157 USD |
8,563,600.0000 QSP |
0.0160 USD |
0.0152 USD |
0.0164 USD |
0.0157 USD |
| 2022-09-24 |
0.0161 USD |
8,979,495.0000 QSP |
0.0161 USD |
0.0156 USD |
0.0171 USD |
0.0161 USD |
| 2022-09-23 |
0.0160 USD |
31,291,935.0000 QSP |
0.0161 USD |
0.0155 USD |
0.0186 USD |
0.0160 USD |
| 2022-09-22 |
0.0160 USD |
4,425,984.0000 QSP |
0.0157 USD |
0.0156 USD |
0.0161 USD |
0.0160 USD |
| 2022-09-21 |
0.0158 USD |
5,183,471.0000 QSP |
0.0165 USD |
0.0153 USD |
0.0168 USD |
0.0158 USD |
| 2022-09-20 |
0.0164 USD |
6,491,518.0000 QSP |
0.0171 USD |
0.0164 USD |
0.0173 USD |
0.0164 USD |
| 2022-09-19 |
0.0171 USD |
7,694,164.0000 QSP |
0.0166 USD |
0.0162 USD |
0.0172 USD |
0.0171 USD |
| 2022-09-18 |
0.0166 USD |
6,417,412.0000 QSP |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0166 USD |
| 2022-09-17 |
0.0172 USD |
5,289,949.0000 QSP |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2022-09-16 |
0.0167 USD |
9,021,314.0000 QSP |
0.0171 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2022-09-15 |
0.0181 USD |
10,207,132.0000 QSP |
0.0172 USD |
0.0170 USD |
0.0184 USD |
0.0181 USD |
| 2022-09-14 |
0.0172 USD |
11,986,023.0000 QSP |
0.0182 USD |
0.0163 USD |
0.0183 USD |
0.0172 USD |
| 2022-09-13 |
0.0182 USD |
13,333,592.0000 QSP |
0.0187 USD |
0.0180 USD |
0.0193 USD |
0.0182 USD |
| 2022-09-12 |
0.0192 USD |
61,280,865.0000 QSP |
0.0189 USD |
0.0184 USD |
0.0222 USD |
0.0192 USD |
| 2022-09-11 |
0.0188 USD |
5,881,365.0000 QSP |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2022-09-10 |
0.0191 USD |
7,183,474.0000 QSP |
0.0186 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2022-09-09 |
0.0187 USD |
11,445,727.0000 QSP |
0.0184 USD |
0.0182 USD |
0.0196 USD |
0.0187 USD |
| 2022-09-08 |
0.0182 USD |
4,870,091.0000 QSP |
0.0187 USD |
0.0182 USD |
0.0188 USD |
0.0182 USD |
| 2022-09-07 |
0.0187 USD |
16,247,703.0000 QSP |
0.0186 USD |
0.0169 USD |
0.0191 USD |
0.0187 USD |
| 2022-09-06 |
0.0186 USD |
16,849,327.0000 QSP |
0.0200 USD |
0.0183 USD |
0.0201 USD |
0.0186 USD |
| 2022-09-05 |
0.0200 USD |
10,239,271.0000 QSP |
0.0201 USD |
0.0194 USD |
0.0210 USD |
0.0200 USD |
| 2022-09-04 |
0.0200 USD |
14,856,067.0000 QSP |
0.0209 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2022-09-03 |
0.0206 USD |
5,697,604.0000 QSP |
0.0217 USD |
0.0205 USD |
0.0217 USD |
0.0206 USD |
| 2022-09-02 |
0.0216 USD |
14,978,366.0000 QSP |
0.0210 USD |
0.0201 USD |
0.0220 USD |
0.0216 USD |
| 2022-09-01 |
0.0209 USD |
12,891,875.0000 QSP |
0.0211 USD |
0.0203 USD |
0.0220 USD |
0.0209 USD |
| 2022-08-31 |
0.0213 USD |
33,841,325.0000 QSP |
0.0218 USD |
0.0200 USD |
0.0231 USD |
0.0213 USD |
| 2022-08-30 |
0.0221 USD |
39,538,969.0000 QSP |
0.0213 USD |
0.0201 USD |
0.0232 USD |
0.0221 USD |
| 2022-08-29 |
0.0214 USD |
36,103,433.0000 QSP |
0.0209 USD |
0.0196 USD |
0.0218 USD |
0.0214 USD |
| 2022-08-28 |
0.0202 USD |
163,019,868.0000 QSP |
0.0191 USD |
0.0191 USD |
0.0279 USD |
0.0202 USD |
| 2022-08-27 |
0.0189 USD |
26,399,100.0000 QSP |
0.0192 USD |
0.0154 USD |
0.0194 USD |
0.0189 USD |
| 2022-08-26 |
0.0192 USD |
25,803,708.0000 QSP |
0.0208 USD |
0.0185 USD |
0.0211 USD |
0.0192 USD |
| 2022-08-25 |
0.0213 USD |
31,252,470.0000 QSP |
0.0223 USD |
0.0204 USD |
0.0230 USD |
0.0213 USD |
| 2022-08-24 |
0.0229 USD |
57,597,460.0000 QSP |
0.0207 USD |
0.0200 USD |
0.0244 USD |
0.0229 USD |
| 2022-08-23 |
0.0207 USD |
27,565,143.0000 QSP |
0.0207 USD |
0.0202 USD |
0.0218 USD |
0.0207 USD |
| 2022-08-22 |
0.0203 USD |
63,275,925.0000 QSP |
0.0216 USD |
0.0200 USD |
0.0245 USD |
0.0203 USD |
| 2022-08-21 |
0.0225 USD |
136,382,980.0000 QSP |
0.0184 USD |
0.0183 USD |
0.0250 USD |
0.0225 USD |
| 2022-08-20 |
0.0186 USD |
22,435,406.0000 QSP |
0.0187 USD |
0.0180 USD |
0.0199 USD |
0.0186 USD |
| 2022-08-19 |
0.0192 USD |
57,989,321.0000 QSP |
0.0219 USD |
0.0187 USD |
0.0225 USD |
0.0192 USD |
| 2022-08-18 |
0.0217 USD |
194,643,475.0000 QSP |
0.0300 USD |
0.0210 USD |
0.0325 USD |
0.0217 USD |
| 2022-08-17 |
0.0295 USD |
697,597,483.0000 QSP |
0.0231 USD |
0.0202 USD |
0.0353 USD |
0.0295 USD |
| 2022-08-16 |
0.0201 USD |
129,883,766.0000 QSP |
0.0165 USD |
0.0154 USD |
0.0219 USD |
0.0201 USD |
| 2022-08-15 |
0.0167 USD |
25,347,499.0000 QSP |
0.0175 USD |
0.0132 USD |
0.0178 USD |
0.0167 USD |
| 2022-08-14 |
0.0175 USD |
29,587,504.0000 QSP |
0.0177 USD |
0.0172 USD |
0.0194 USD |
0.0175 USD |
| 2022-08-13 |
0.0179 USD |
66,429,829.0000 QSP |
0.0176 USD |
0.0171 USD |
0.0218 USD |
0.0179 USD |
| 2022-08-12 |
0.0173 USD |
20,424,044.0000 QSP |
0.0180 USD |
0.0170 USD |
0.0194 USD |
0.0173 USD |
| 2022-08-11 |
0.0185 USD |
43,275,764.0000 QSP |
0.0197 USD |
0.0149 USD |
0.0200 USD |
0.0185 USD |