Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0198 USD |
23,328,489.0000 QSP |
0.0187 USD |
0.0185 USD |
0.0202 USD |
0.0198 USD |
| 2022-08-09 |
0.0192 USD |
22,849,655.0000 QSP |
0.0203 USD |
0.0186 USD |
0.0206 USD |
0.0192 USD |
| 2022-08-08 |
0.0203 USD |
30,977,436.0000 QSP |
0.0212 USD |
0.0201 USD |
0.0217 USD |
0.0203 USD |
| 2022-08-07 |
0.0216 USD |
47,912,904.0000 QSP |
0.0223 USD |
0.0202 USD |
0.0230 USD |
0.0216 USD |
| 2022-08-06 |
0.0223 USD |
13,784,370.0000 QSP |
0.0225 USD |
0.0220 USD |
0.0232 USD |
0.0223 USD |
| 2022-08-05 |
0.0225 USD |
54,791,563.0000 QSP |
0.0237 USD |
0.0215 USD |
0.0295 USD |
0.0225 USD |
| 2022-08-04 |
0.0237 USD |
54,148,504.0000 QSP |
0.0267 USD |
0.0207 USD |
0.0276 USD |
0.0237 USD |
| 2022-08-03 |
0.0267 USD |
2,182,181.0000 QSP |
0.0268 USD |
0.0262 USD |
0.0285 USD |
0.0267 USD |
| 2022-08-02 |
0.0271 USD |
2,178,457.0000 QSP |
0.0259 USD |
0.0252 USD |
0.0276 USD |
0.0271 USD |
| 2022-08-01 |
0.0260 USD |
2,260,829.0000 QSP |
0.0268 USD |
0.0252 USD |
0.0276 USD |
0.0260 USD |
| 2022-07-31 |
0.0269 USD |
1,787,881.0000 QSP |
0.0275 USD |
0.0268 USD |
0.0289 USD |
0.0269 USD |
| 2022-07-30 |
0.0272 USD |
6,985,050.0000 QSP |
0.0267 USD |
0.0262 USD |
0.0299 USD |
0.0272 USD |
| 2022-07-29 |
0.0269 USD |
1,530,763.0000 QSP |
0.0269 USD |
0.0261 USD |
0.0273 USD |
0.0269 USD |
| 2022-07-28 |
0.0272 USD |
2,100,862.0000 QSP |
0.0259 USD |
0.0255 USD |
0.0273 USD |
0.0272 USD |
| 2022-07-27 |
0.0260 USD |
3,201,799.0000 QSP |
0.0236 USD |
0.0235 USD |
0.0261 USD |
0.0260 USD |
| 2022-07-26 |
0.0235 USD |
1,226,734.0000 QSP |
0.0239 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2022-07-25 |
0.0247 USD |
878,178.0000 QSP |
0.0257 USD |
0.0243 USD |
0.0259 USD |
0.0247 USD |
| 2022-07-24 |
0.0258 USD |
1,415,081.0000 QSP |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0258 USD |
| 2022-07-23 |
0.0251 USD |
7,819,749.0000 QSP |
0.0264 USD |
0.0244 USD |
0.0283 USD |
0.0251 USD |
| 2022-07-22 |
0.0264 USD |
3,574,850.0000 QSP |
0.0250 USD |
0.0244 USD |
0.0265 USD |
0.0264 USD |
| 2022-07-21 |
0.0248 USD |
1,419,702.0000 QSP |
0.0249 USD |
0.0241 USD |
0.0255 USD |
0.0248 USD |
| 2022-07-20 |
0.0250 USD |
1,465,943.0000 QSP |
0.0261 USD |
0.0248 USD |
0.0267 USD |
0.0250 USD |
| 2022-07-19 |
0.0261 USD |
5,223,235.0000 QSP |
0.0247 USD |
0.0240 USD |
0.0285 USD |
0.0261 USD |
| 2022-07-18 |
0.0244 USD |
1,832,856.0000 QSP |
0.0232 USD |
0.0230 USD |
0.0250 USD |
0.0244 USD |
| 2022-07-17 |
0.0232 USD |
2,459,763.0000 QSP |
0.0241 USD |
0.0230 USD |
0.0249 USD |
0.0232 USD |
| 2022-07-16 |
0.0241 USD |
2,530,599.0000 QSP |
0.0234 USD |
0.0226 USD |
0.0243 USD |
0.0241 USD |
| 2022-07-15 |
0.0233 USD |
3,323,722.0000 QSP |
0.0227 USD |
0.0216 USD |
0.0237 USD |
0.0233 USD |
| 2022-07-14 |
0.0228 USD |
1,595,454.0000 QSP |
0.0230 USD |
0.0219 USD |
0.0233 USD |
0.0228 USD |
| 2022-07-13 |
0.0226 USD |
4,776,869.0000 QSP |
0.0230 USD |
0.0205 USD |
0.0234 USD |
0.0226 USD |
| 2022-07-12 |
0.0224 USD |
5,059,373.0000 QSP |
0.0214 USD |
0.0213 USD |
0.0240 USD |
0.0224 USD |
| 2022-07-11 |
0.0213 USD |
2,128,762.0000 QSP |
0.0235 USD |
0.0205 USD |
0.0236 USD |
0.0213 USD |
| 2022-07-10 |
0.0233 USD |
1,176,907.0000 QSP |
0.0243 USD |
0.0231 USD |
0.0247 USD |
0.0233 USD |
| 2022-07-09 |
0.0245 USD |
1,042,338.0000 QSP |
0.0249 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2022-07-08 |
0.0251 USD |
2,222,180.0000 QSP |
0.0244 USD |
0.0243 USD |
0.0257 USD |
0.0251 USD |
| 2022-07-07 |
0.0247 USD |
3,288,552.0000 QSP |
0.0243 USD |
0.0232 USD |
0.0249 USD |
0.0247 USD |
| 2022-07-06 |
0.0243 USD |
4,270,503.0000 QSP |
0.0230 USD |
0.0220 USD |
0.0247 USD |
0.0243 USD |
| 2022-07-05 |
0.0229 USD |
1,941,377.0000 QSP |
0.0237 USD |
0.0222 USD |
0.0240 USD |
0.0229 USD |
| 2022-07-04 |
0.0235 USD |
1,784,389.0000 QSP |
0.0223 USD |
0.0216 USD |
0.0238 USD |
0.0235 USD |
| 2022-07-03 |
0.0222 USD |
3,566,258.0000 QSP |
0.0226 USD |
0.0206 USD |
0.0227 USD |
0.0222 USD |
| 2022-07-02 |
0.0227 USD |
4,894,495.0000 QSP |
0.0230 USD |
0.0217 USD |
0.0235 USD |
0.0227 USD |
| 2022-07-01 |
0.0230 USD |
27,365,983.0000 QSP |
0.0289 USD |
0.0215 USD |
0.0300 USD |
0.0230 USD |
| 2022-06-30 |
0.0254 USD |
31,907,398.0000 QSP |
0.0230 USD |
0.0224 USD |
0.0351 USD |
0.0254 USD |
| 2022-06-29 |
0.0230 USD |
1,580,946.0000 QSP |
0.0229 USD |
0.0225 USD |
0.0233 USD |
0.0230 USD |
| 2022-06-28 |
0.0230 USD |
5,060,615.0000 QSP |
0.0248 USD |
0.0223 USD |
0.0255 USD |
0.0230 USD |
| 2022-06-27 |
0.0249 USD |
4,842,576.0000 QSP |
0.0237 USD |
0.0233 USD |
0.0255 USD |
0.0249 USD |
| 2022-06-26 |
0.0245 USD |
1,951,812.0000 QSP |
0.0245 USD |
0.0240 USD |
0.0256 USD |
0.0245 USD |
| 2022-06-25 |
0.0244 USD |
2,192,352.0000 QSP |
0.0237 USD |
0.0233 USD |
0.0249 USD |
0.0244 USD |
| 2022-06-24 |
0.0238 USD |
2,392,344.0000 QSP |
0.0226 USD |
0.0226 USD |
0.0241 USD |
0.0238 USD |
| 2022-06-23 |
0.0226 USD |
3,249,071.0000 QSP |
0.0220 USD |
0.0217 USD |
0.0238 USD |
0.0226 USD |
| 2022-06-22 |
0.0220 USD |
1,842,128.0000 QSP |
0.0222 USD |
0.0214 USD |
0.0228 USD |
0.0220 USD |