Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0103 USD |
7,217,333.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0103 USD |
| 2023-09-13 |
0.0102 USD |
2,166,742.0000 QSP |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-12 |
0.0100 USD |
2,253,523.0000 QSP |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2023-09-11 |
0.0101 USD |
2,144,214.0000 QSP |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-09-10 |
0.0102 USD |
2,470,217.0000 QSP |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2023-09-09 |
0.0103 USD |
589,987.0000 QSP |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-09-08 |
0.0104 USD |
2,379,029.0000 QSP |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2023-09-07 |
0.0103 USD |
923,809.0000 QSP |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2023-09-06 |
0.0101 USD |
1,692,174.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-05 |
0.0102 USD |
6,467,065.0000 QSP |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2023-09-04 |
0.0103 USD |
651,615.0000 QSP |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2023-09-03 |
0.0104 USD |
2,989,501.0000 QSP |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2023-09-02 |
0.0104 USD |
3,177,494.0000 QSP |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-09-01 |
0.0107 USD |
5,345,612.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0107 USD |
| 2023-08-31 |
0.0103 USD |
6,314,310.0000 QSP |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-08-30 |
0.0104 USD |
18,605,391.0000 QSP |
0.0105 USD |
0.0100 USD |
0.0116 USD |
0.0104 USD |
| 2023-08-29 |
0.0103 USD |
3,019,107.0000 QSP |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2023-08-28 |
0.0100 USD |
868,708.0000 QSP |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2023-08-27 |
0.0102 USD |
4,445,095.0000 QSP |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0102 USD |
| 2023-08-26 |
0.0102 USD |
840,693.0000 QSP |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2023-08-25 |
0.0104 USD |
5,955,330.0000 QSP |
0.0099 USD |
0.0099 USD |
0.0109 USD |
0.0104 USD |
| 2023-08-24 |
0.0099 USD |
7,841,804.0000 QSP |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0099 USD |
| 2023-08-23 |
0.0103 USD |
21,157,721.0000 QSP |
0.0108 USD |
0.0100 USD |
0.0121 USD |
0.0103 USD |
| 2023-08-22 |
0.0107 USD |
21,194,807.0000 QSP |
0.0099 USD |
0.0098 USD |
0.0121 USD |
0.0107 USD |
| 2023-08-21 |
0.0099 USD |
1,704,198.0000 QSP |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-08-20 |
0.0103 USD |
2,795,201.0000 QSP |
0.0101 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2023-08-19 |
0.0100 USD |
13,106,751.0000 QSP |
0.0110 USD |
0.0097 USD |
0.0112 USD |
0.0100 USD |
| 2023-08-18 |
0.0118 USD |
9,486,947.0000 QSP |
0.0099 USD |
0.0097 USD |
0.0119 USD |
0.0118 USD |
| 2023-08-17 |
0.0100 USD |
6,122,835.0000 QSP |
0.0103 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2023-08-16 |
0.0102 USD |
2,409,587.0000 QSP |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2023-08-15 |
0.0105 USD |
7,426,662.0000 QSP |
0.0106 USD |
0.0098 USD |
0.0107 USD |
0.0105 USD |
| 2023-08-14 |
0.0106 USD |
2,243,564.0000 QSP |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2023-08-13 |
0.0106 USD |
1,172,551.0000 QSP |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2023-08-12 |
0.0107 USD |
3,322,818.0000 QSP |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2023-08-11 |
0.0106 USD |
5,804,436.0000 QSP |
0.0107 USD |
0.0105 USD |
0.0117 USD |
0.0106 USD |
| 2023-08-10 |
0.0107 USD |
1,860,069.0000 QSP |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-08-09 |
0.0110 USD |
2,243,619.0000 QSP |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2023-08-08 |
0.0108 USD |
3,624,541.0000 QSP |
0.0113 USD |
0.0105 USD |
0.0114 USD |
0.0108 USD |
| 2023-08-07 |
0.0113 USD |
4,349,673.0000 QSP |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-08-06 |
0.0117 USD |
5,993,523.0000 QSP |
0.0107 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2023-08-05 |
0.0107 USD |
3,519,240.0000 QSP |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2023-08-04 |
0.0108 USD |
2,361,140.0000 QSP |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2023-08-03 |
0.0111 USD |
1,938,466.0000 QSP |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2023-08-02 |
0.0113 USD |
2,876,332.0000 QSP |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-08-01 |
0.0112 USD |
2,068,641.0000 QSP |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2023-07-31 |
0.0113 USD |
1,012,950.0000 QSP |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-07-30 |
0.0113 USD |
984,035.0000 QSP |
0.0117 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2023-07-29 |
0.0116 USD |
2,549,571.0000 QSP |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-07-28 |
0.0114 USD |
2,877,525.0000 QSP |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2023-07-27 |
0.0114 USD |
2,843,752.0000 QSP |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |