Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0428 USD |
9,711,092.0000 QSP |
0.0455 USD |
0.0425 USD |
0.0484 USD |
0.0428 USD |
| 2022-03-12 |
0.0455 USD |
1,437,736.0000 QSP |
0.0460 USD |
0.0452 USD |
0.0467 USD |
0.0455 USD |
| 2022-03-11 |
0.0460 USD |
3,266,023.0000 QSP |
0.0456 USD |
0.0446 USD |
0.0468 USD |
0.0460 USD |
| 2022-03-10 |
0.0457 USD |
3,979,560.0000 QSP |
0.0487 USD |
0.0451 USD |
0.0490 USD |
0.0457 USD |
| 2022-03-09 |
0.0488 USD |
3,456,046.0000 QSP |
0.0460 USD |
0.0458 USD |
0.0500 USD |
0.0488 USD |
| 2022-03-08 |
0.0461 USD |
4,077,347.0000 QSP |
0.0460 USD |
0.0455 USD |
0.0482 USD |
0.0461 USD |
| 2022-03-07 |
0.0462 USD |
9,909,414.0000 QSP |
0.0496 USD |
0.0455 USD |
0.0502 USD |
0.0462 USD |
| 2022-03-06 |
0.0498 USD |
2,549,727.0000 QSP |
0.0526 USD |
0.0498 USD |
0.0529 USD |
0.0498 USD |
| 2022-03-05 |
0.0529 USD |
10,771,855.0000 QSP |
0.0521 USD |
0.0510 USD |
0.0556 USD |
0.0529 USD |
| 2022-03-04 |
0.0521 USD |
20,657,458.0000 QSP |
0.0515 USD |
0.0501 USD |
0.0585 USD |
0.0521 USD |
| 2022-03-03 |
0.0512 USD |
3,053,945.0000 QSP |
0.0530 USD |
0.0507 USD |
0.0534 USD |
0.0512 USD |
| 2022-03-02 |
0.0530 USD |
7,252,014.0000 QSP |
0.0534 USD |
0.0524 USD |
0.0556 USD |
0.0530 USD |
| 2022-03-01 |
0.0534 USD |
8,777,234.0000 QSP |
0.0544 USD |
0.0526 USD |
0.0571 USD |
0.0534 USD |
| 2022-02-28 |
0.0543 USD |
11,125,368.0000 QSP |
0.0494 USD |
0.0491 USD |
0.0545 USD |
0.0543 USD |
| 2022-02-27 |
0.0489 USD |
35,165,191.0000 QSP |
0.0547 USD |
0.0489 USD |
0.0603 USD |
0.0489 USD |
| 2022-02-26 |
0.0537 USD |
27,821,693.0000 QSP |
0.0481 USD |
0.0465 USD |
0.0590 USD |
0.0537 USD |
| 2022-02-25 |
0.0485 USD |
6,336,083.0000 QSP |
0.0456 USD |
0.0445 USD |
0.0487 USD |
0.0485 USD |
| 2022-02-24 |
0.0452 USD |
12,791,315.0000 QSP |
0.0493 USD |
0.0410 USD |
0.0497 USD |
0.0452 USD |
| 2022-02-23 |
0.0491 USD |
8,709,714.0000 QSP |
0.0508 USD |
0.0488 USD |
0.0556 USD |
0.0491 USD |
| 2022-02-22 |
0.0506 USD |
5,304,118.0000 QSP |
0.0498 USD |
0.0446 USD |
0.0523 USD |
0.0506 USD |
| 2022-02-21 |
0.0499 USD |
6,658,353.0000 QSP |
0.0530 USD |
0.0490 USD |
0.0581 USD |
0.0499 USD |
| 2022-02-20 |
0.0533 USD |
7,926,367.0000 QSP |
0.0596 USD |
0.0511 USD |
0.0598 USD |
0.0533 USD |
| 2022-02-19 |
0.0594 USD |
7,830,070.0000 QSP |
0.0598 USD |
0.0578 USD |
0.0647 USD |
0.0594 USD |
| 2022-02-18 |
0.0602 USD |
12,421,033.0000 QSP |
0.0622 USD |
0.0581 USD |
0.0656 USD |
0.0602 USD |
| 2022-02-17 |
0.0622 USD |
13,140,532.0000 QSP |
0.0703 USD |
0.0618 USD |
0.0716 USD |
0.0622 USD |
| 2022-02-16 |
0.0712 USD |
25,127,034.0000 QSP |
0.0704 USD |
0.0670 USD |
0.0749 USD |
0.0712 USD |
| 2022-02-15 |
0.0715 USD |
80,274,406.0000 QSP |
0.0727 USD |
0.0680 USD |
0.0789 USD |
0.0715 USD |
| 2022-02-14 |
0.0737 USD |
71,694,668.0000 QSP |
0.0565 USD |
0.0550 USD |
0.0790 USD |
0.0737 USD |
| 2022-02-13 |
0.0561 USD |
12,074,051.0000 QSP |
0.0599 USD |
0.0543 USD |
0.0625 USD |
0.0561 USD |
| 2022-02-12 |
0.0594 USD |
11,449,618.0000 QSP |
0.0617 USD |
0.0589 USD |
0.0637 USD |
0.0594 USD |
| 2022-02-11 |
0.0611 USD |
19,436,790.0000 QSP |
0.0669 USD |
0.0599 USD |
0.0720 USD |
0.0611 USD |
| 2022-02-10 |
0.0668 USD |
49,208,082.0000 QSP |
0.0726 USD |
0.0660 USD |
0.0813 USD |
0.0668 USD |
| 2022-02-09 |
0.0733 USD |
45,621,832.0000 QSP |
0.0656 USD |
0.0642 USD |
0.0834 USD |
0.0733 USD |
| 2022-02-08 |
0.0652 USD |
41,741,179.0000 QSP |
0.0729 USD |
0.0611 USD |
0.0741 USD |
0.0652 USD |
| 2022-02-07 |
0.0735 USD |
38,585,556.0000 QSP |
0.0740 USD |
0.0690 USD |
0.0784 USD |
0.0735 USD |
| 2022-02-06 |
0.0747 USD |
37,653,316.0000 QSP |
0.0793 USD |
0.0733 USD |
0.0850 USD |
0.0747 USD |
| 2022-02-05 |
0.0783 USD |
71,194,579.0000 QSP |
0.0871 USD |
0.0771 USD |
0.0915 USD |
0.0783 USD |
| 2022-02-04 |
0.0906 USD |
257,155,417.0000 QSP |
0.1017 USD |
0.0810 USD |
0.1303 USD |
0.0906 USD |
| 2022-02-03 |
0.0962 USD |
91,760,511.0000 QSP |
0.0800 USD |
0.0720 USD |
0.1194 USD |
0.0962 USD |