Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0115 USD |
3,108,930.0000 QSP |
0.0115 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2023-01-06 |
0.0115 USD |
3,863,506.0000 QSP |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0115 USD |
| 2023-01-05 |
0.0113 USD |
4,650,960.0000 QSP |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2023-01-04 |
0.0113 USD |
10,099,771.0000 QSP |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2023-01-03 |
0.0115 USD |
9,156,182.0000 QSP |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
| 2023-01-02 |
0.0120 USD |
36,554,185.0000 QSP |
0.0123 USD |
0.0115 USD |
0.0135 USD |
0.0120 USD |
| 2023-01-01 |
0.0122 USD |
62,527,043.0000 QSP |
0.0105 USD |
0.0104 USD |
0.0143 USD |
0.0122 USD |
| 2022-12-31 |
0.0105 USD |
2,477,560.0000 QSP |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2022-12-30 |
0.0105 USD |
6,890,484.0000 QSP |
0.0108 USD |
0.0101 USD |
0.0113 USD |
0.0105 USD |
| 2022-12-29 |
0.0107 USD |
7,834,198.0000 QSP |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2022-12-28 |
0.0114 USD |
8,386,616.0000 QSP |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2022-12-27 |
0.0118 USD |
3,731,588.0000 QSP |
0.0118 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2022-12-26 |
0.0119 USD |
8,756,066.0000 QSP |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0119 USD |
| 2022-12-25 |
0.0116 USD |
2,940,841.0000 QSP |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2022-12-24 |
0.0118 USD |
29,037,493.0000 QSP |
0.0118 USD |
0.0115 USD |
0.0133 USD |
0.0118 USD |
| 2022-12-23 |
0.0116 USD |
8,375,601.0000 QSP |
0.0118 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2022-12-22 |
0.0118 USD |
3,977,518.0000 QSP |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2022-12-21 |
0.0116 USD |
4,627,066.0000 QSP |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2022-12-20 |
0.0121 USD |
16,714,816.0000 QSP |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0121 USD |
| 2022-12-19 |
0.0130 USD |
36,507,598.0000 QSP |
0.0122 USD |
0.0119 USD |
0.0150 USD |
0.0130 USD |
| 2022-12-18 |
0.0121 USD |
3,783,876.0000 QSP |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2022-12-17 |
0.0122 USD |
5,028,292.0000 QSP |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0122 USD |
| 2022-12-16 |
0.0118 USD |
9,487,100.0000 QSP |
0.0128 USD |
0.0116 USD |
0.0129 USD |
0.0118 USD |
| 2022-12-15 |
0.0128 USD |
9,976,582.0000 QSP |
0.0125 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2022-12-14 |
0.0125 USD |
7,963,130.0000 QSP |
0.0127 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2022-12-13 |
0.0130 USD |
19,111,722.0000 QSP |
0.0134 USD |
0.0124 USD |
0.0137 USD |
0.0130 USD |
| 2022-12-12 |
0.0133 USD |
62,924,338.0000 QSP |
0.0150 USD |
0.0130 USD |
0.0164 USD |
0.0133 USD |
| 2022-12-11 |
0.0159 USD |
159,094,012.0000 QSP |
0.0122 USD |
0.0122 USD |
0.0185 USD |
0.0159 USD |
| 2022-12-10 |
0.0122 USD |
1,262,639.0000 QSP |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2022-12-09 |
0.0124 USD |
1,876,876.0000 QSP |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2022-12-08 |
0.0123 USD |
1,973,445.0000 QSP |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-07 |
0.0123 USD |
2,274,495.0000 QSP |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2022-12-06 |
0.0123 USD |
4,223,093.0000 QSP |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2022-12-05 |
0.0125 USD |
13,126,002.0000 QSP |
0.0126 USD |
0.0116 USD |
0.0145 USD |
0.0125 USD |
| 2022-12-04 |
0.0127 USD |
14,369,163.0000 QSP |
0.0124 USD |
0.0122 USD |
0.0140 USD |
0.0127 USD |
| 2022-12-03 |
0.0124 USD |
2,237,663.0000 QSP |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0124 USD |
| 2022-12-02 |
0.0128 USD |
4,758,285.0000 QSP |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0128 USD |
| 2022-12-01 |
0.0127 USD |
4,008,663.0000 QSP |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2022-11-30 |
0.0124 USD |
4,847,525.0000 QSP |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2022-11-29 |
0.0124 USD |
3,082,898.0000 QSP |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2022-11-28 |
0.0124 USD |
2,077,330.0000 QSP |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2022-11-27 |
0.0129 USD |
4,348,213.0000 QSP |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0129 USD |
| 2022-11-26 |
0.0129 USD |
11,725,494.0000 QSP |
0.0128 USD |
0.0123 USD |
0.0150 USD |
0.0129 USD |
| 2022-11-25 |
0.0129 USD |
6,705,378.0000 QSP |
0.0125 USD |
0.0122 USD |
0.0134 USD |
0.0129 USD |
| 2022-11-24 |
0.0124 USD |
4,437,996.0000 QSP |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2022-11-23 |
0.0121 USD |
21,320,103.0000 QSP |
0.0127 USD |
0.0110 USD |
0.0135 USD |
0.0121 USD |
| 2022-11-22 |
0.0128 USD |
5,114,070.0000 QSP |
0.0125 USD |
0.0124 USD |
0.0132 USD |
0.0128 USD |
| 2022-11-21 |
0.0124 USD |
6,676,730.0000 QSP |
0.0130 USD |
0.0123 USD |
0.0133 USD |
0.0124 USD |
| 2022-11-20 |
0.0129 USD |
30,784,871.0000 QSP |
0.0131 USD |
0.0121 USD |
0.0166 USD |
0.0129 USD |
| 2022-11-19 |
0.0132 USD |
6,548,818.0000 QSP |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0132 USD |