Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0133 USD |
3,724,016.0000 QSP |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0133 USD |
| 2022-11-17 |
0.0132 USD |
11,394,818.0000 QSP |
0.0138 USD |
0.0131 USD |
0.0141 USD |
0.0132 USD |
| 2022-11-16 |
0.0137 USD |
34,000,026.0000 QSP |
0.0136 USD |
0.0130 USD |
0.0164 USD |
0.0137 USD |
| 2022-11-15 |
0.0133 USD |
90,365,643.0000 QSP |
0.0133 USD |
0.0127 USD |
0.0208 USD |
0.0133 USD |
| 2022-11-14 |
0.0134 USD |
8,124,806.0000 QSP |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0134 USD |
| 2022-11-13 |
0.0140 USD |
5,580,432.0000 QSP |
0.0141 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2022-11-12 |
0.0142 USD |
6,886,586.0000 QSP |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0142 USD |
| 2022-11-11 |
0.0142 USD |
4,541,367.0000 QSP |
0.0149 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2022-11-10 |
0.0149 USD |
8,262,071.0000 QSP |
0.0139 USD |
0.0136 USD |
0.0150 USD |
0.0149 USD |
| 2022-11-09 |
0.0140 USD |
23,816,482.0000 QSP |
0.0155 USD |
0.0132 USD |
0.0159 USD |
0.0140 USD |
| 2022-11-08 |
0.0155 USD |
16,473,414.0000 QSP |
0.0164 USD |
0.0138 USD |
0.0166 USD |
0.0155 USD |
| 2022-11-07 |
0.0163 USD |
14,888,187.0000 QSP |
0.0162 USD |
0.0157 USD |
0.0177 USD |
0.0163 USD |
| 2022-11-06 |
0.0165 USD |
6,666,920.0000 QSP |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0165 USD |
| 2022-11-05 |
0.0169 USD |
8,310,171.0000 QSP |
0.0173 USD |
0.0164 USD |
0.0178 USD |
0.0169 USD |
| 2022-11-04 |
0.0173 USD |
30,981,430.0000 QSP |
0.0158 USD |
0.0156 USD |
0.0199 USD |
0.0173 USD |
| 2022-11-03 |
0.0159 USD |
9,621,369.0000 QSP |
0.0155 USD |
0.0153 USD |
0.0169 USD |
0.0159 USD |
| 2022-11-02 |
0.0154 USD |
3,379,380.0000 QSP |
0.0154 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2022-11-01 |
0.0155 USD |
5,932,641.0000 QSP |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0155 USD |
| 2022-10-31 |
0.0157 USD |
3,324,884.0000 QSP |
0.0161 USD |
0.0153 USD |
0.0162 USD |
0.0157 USD |
| 2022-10-30 |
0.0161 USD |
9,104,653.0000 QSP |
0.0162 USD |
0.0150 USD |
0.0166 USD |
0.0161 USD |
| 2022-10-29 |
0.0163 USD |
12,727,689.0000 QSP |
0.0178 USD |
0.0159 USD |
0.0180 USD |
0.0163 USD |
| 2022-10-28 |
0.0176 USD |
20,203,292.0000 QSP |
0.0169 USD |
0.0161 USD |
0.0180 USD |
0.0176 USD |
| 2022-10-27 |
0.0168 USD |
9,605,616.0000 QSP |
0.0161 USD |
0.0159 USD |
0.0180 USD |
0.0168 USD |
| 2022-10-26 |
0.0160 USD |
10,849,394.0000 QSP |
0.0165 USD |
0.0157 USD |
0.0167 USD |
0.0160 USD |
| 2022-10-25 |
0.0166 USD |
26,979,793.0000 QSP |
0.0155 USD |
0.0154 USD |
0.0186 USD |
0.0166 USD |
| 2022-10-24 |
0.0154 USD |
5,193,082.0000 QSP |
0.0157 USD |
0.0151 USD |
0.0164 USD |
0.0154 USD |
| 2022-10-23 |
0.0157 USD |
5,602,618.0000 QSP |
0.0151 USD |
0.0150 USD |
0.0163 USD |
0.0157 USD |
| 2022-10-22 |
0.0152 USD |
4,837,474.0000 QSP |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0152 USD |
| 2022-10-21 |
0.0151 USD |
12,991,195.0000 QSP |
0.0161 USD |
0.0148 USD |
0.0161 USD |
0.0151 USD |
| 2022-10-20 |
0.0159 USD |
75,120,481.0000 QSP |
0.0177 USD |
0.0149 USD |
0.0190 USD |
0.0159 USD |
| 2022-10-19 |
0.0181 USD |
26,949,445.0000 QSP |
0.0152 USD |
0.0150 USD |
0.0189 USD |
0.0181 USD |
| 2022-10-18 |
0.0153 USD |
3,674,934.0000 QSP |
0.0152 USD |
0.0149 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-17 |
0.0150 USD |
6,178,876.0000 QSP |
0.0154 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2022-10-16 |
0.0152 USD |
5,982,228.0000 QSP |
0.0158 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2022-10-15 |
0.0158 USD |
5,989,241.0000 QSP |
0.0150 USD |
0.0149 USD |
0.0158 USD |
0.0158 USD |
| 2022-10-14 |
0.0149 USD |
6,717,150.0000 QSP |
0.0150 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2022-10-13 |
0.0150 USD |
9,852,691.0000 QSP |
0.0153 USD |
0.0147 USD |
0.0156 USD |
0.0150 USD |
| 2022-10-12 |
0.0154 USD |
18,550,613.0000 QSP |
0.0160 USD |
0.0154 USD |
0.0164 USD |
0.0154 USD |
| 2022-10-11 |
0.0159 USD |
81,392,570.0000 QSP |
0.0207 USD |
0.0155 USD |
0.0210 USD |
0.0159 USD |
| 2022-10-10 |
0.0200 USD |
194,662,066.0000 QSP |
0.0176 USD |
0.0167 USD |
0.0212 USD |
0.0200 USD |
| 2022-10-09 |
0.0148 USD |
1,700,812.0000 QSP |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2022-10-08 |
0.0147 USD |
2,432,554.0000 QSP |
0.0148 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2022-10-07 |
0.0147 USD |
2,943,344.0000 QSP |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2022-10-06 |
0.0150 USD |
1,867,952.0000 QSP |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2022-10-05 |
0.0149 USD |
2,901,622.0000 QSP |
0.0148 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2022-10-04 |
0.0150 USD |
14,211,685.0000 QSP |
0.0149 USD |
0.0144 USD |
0.0158 USD |
0.0150 USD |
| 2022-10-03 |
0.0149 USD |
5,116,346.0000 QSP |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0149 USD |
| 2022-10-02 |
0.0145 USD |
3,868,246.0000 QSP |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2022-10-01 |
0.0151 USD |
4,351,067.0000 QSP |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0151 USD |
| 2022-09-30 |
0.0152 USD |
5,228,849.0000 QSP |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0152 USD |