Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0651 USD |
2,023,206.0000 QSP |
0.0659 USD |
0.0645 USD |
0.0669 USD |
0.0651 USD |
| 2022-05-01 |
0.0659 USD |
5,956,996.0000 QSP |
0.0669 USD |
0.0637 USD |
0.0671 USD |
0.0659 USD |
| 2022-04-30 |
0.0681 USD |
8,131,035.0000 QSP |
0.0675 USD |
0.0673 USD |
0.0721 USD |
0.0681 USD |
| 2022-04-29 |
0.0676 USD |
5,527,552.0000 QSP |
0.0694 USD |
0.0675 USD |
0.0708 USD |
0.0676 USD |
| 2022-04-28 |
0.0699 USD |
7,123,380.0000 QSP |
0.0698 USD |
0.0691 USD |
0.0730 USD |
0.0699 USD |
| 2022-04-27 |
0.0692 USD |
19,601,350.0000 QSP |
0.0669 USD |
0.0667 USD |
0.0737 USD |
0.0692 USD |
| 2022-04-26 |
0.0667 USD |
5,081,626.0000 QSP |
0.0661 USD |
0.0658 USD |
0.0680 USD |
0.0667 USD |
| 2022-04-25 |
0.0672 USD |
4,556,838.0000 QSP |
0.0654 USD |
0.0643 USD |
0.0690 USD |
0.0672 USD |
| 2022-04-24 |
0.0654 USD |
2,132,074.0000 QSP |
0.0667 USD |
0.0654 USD |
0.0679 USD |
0.0654 USD |
| 2022-04-23 |
0.0674 USD |
4,006,565.0000 QSP |
0.0677 USD |
0.0654 USD |
0.0677 USD |
0.0674 USD |
| 2022-04-22 |
0.0681 USD |
3,250,607.0000 QSP |
0.0671 USD |
0.0670 USD |
0.0695 USD |
0.0681 USD |
| 2022-04-21 |
0.0676 USD |
4,323,709.0000 QSP |
0.0694 USD |
0.0666 USD |
0.0721 USD |
0.0676 USD |
| 2022-04-20 |
0.0695 USD |
5,082,113.0000 QSP |
0.0720 USD |
0.0684 USD |
0.0729 USD |
0.0695 USD |
| 2022-04-19 |
0.0721 USD |
11,815,329.0000 QSP |
0.0704 USD |
0.0690 USD |
0.0736 USD |
0.0721 USD |
| 2022-04-18 |
0.0716 USD |
15,958,238.0000 QSP |
0.0655 USD |
0.0640 USD |
0.0769 USD |
0.0716 USD |
| 2022-04-17 |
0.0658 USD |
6,201,012.0000 QSP |
0.0664 USD |
0.0658 USD |
0.0699 USD |
0.0658 USD |
| 2022-04-16 |
0.0666 USD |
20,643,360.0000 QSP |
0.0707 USD |
0.0658 USD |
0.0720 USD |
0.0666 USD |
| 2022-04-15 |
0.0716 USD |
90,042,171.0000 QSP |
0.0610 USD |
0.0601 USD |
0.0821 USD |
0.0716 USD |
| 2022-04-14 |
0.0610 USD |
1,367,416.0000 QSP |
0.0618 USD |
0.0593 USD |
0.0625 USD |
0.0610 USD |
| 2022-04-13 |
0.0619 USD |
5,361,363.0000 QSP |
0.0605 USD |
0.0594 USD |
0.0626 USD |
0.0619 USD |
| 2022-04-12 |
0.0608 USD |
6,716,205.0000 QSP |
0.0624 USD |
0.0593 USD |
0.0653 USD |
0.0608 USD |
| 2022-04-11 |
0.0624 USD |
9,102,182.0000 QSP |
0.0657 USD |
0.0622 USD |
0.0663 USD |
0.0624 USD |
| 2022-04-10 |
0.0662 USD |
7,147,894.0000 QSP |
0.0684 USD |
0.0658 USD |
0.0693 USD |
0.0662 USD |
| 2022-04-09 |
0.0681 USD |
10,374,482.0000 QSP |
0.0705 USD |
0.0667 USD |
0.0725 USD |
0.0681 USD |
| 2022-04-08 |
0.0704 USD |
38,910,246.0000 QSP |
0.0712 USD |
0.0692 USD |
0.0821 USD |
0.0704 USD |
| 2022-04-07 |
0.0718 USD |
73,012,829.0000 QSP |
0.0645 USD |
0.0620 USD |
0.0843 USD |
0.0718 USD |
| 2022-04-06 |
0.0639 USD |
9,424,365.0000 QSP |
0.0699 USD |
0.0636 USD |
0.0700 USD |
0.0639 USD |
| 2022-04-05 |
0.0710 USD |
12,003,926.0000 QSP |
0.0692 USD |
0.0679 USD |
0.0751 USD |
0.0710 USD |
| 2022-04-04 |
0.0696 USD |
6,970,486.0000 QSP |
0.0691 USD |
0.0676 USD |
0.0723 USD |
0.0696 USD |
| 2022-04-03 |
0.0693 USD |
6,198,676.0000 QSP |
0.0691 USD |
0.0678 USD |
0.0705 USD |
0.0693 USD |
| 2022-04-02 |
0.0704 USD |
8,468,805.0000 QSP |
0.0708 USD |
0.0689 USD |
0.0730 USD |
0.0704 USD |
| 2022-04-01 |
0.0711 USD |
32,353,735.0000 QSP |
0.0728 USD |
0.0682 USD |
0.0801 USD |
0.0711 USD |
| 2022-03-31 |
0.0710 USD |
48,872,662.0000 QSP |
0.0694 USD |
0.0674 USD |
0.0844 USD |
0.0710 USD |
| 2022-03-30 |
0.0694 USD |
9,347,111.0000 QSP |
0.0678 USD |
0.0671 USD |
0.0709 USD |
0.0694 USD |
| 2022-03-29 |
0.0680 USD |
12,735,612.0000 QSP |
0.0666 USD |
0.0665 USD |
0.0736 USD |
0.0680 USD |
| 2022-03-28 |
0.0680 USD |
14,551,651.0000 QSP |
0.0683 USD |
0.0676 USD |
0.0730 USD |
0.0680 USD |
| 2022-03-27 |
0.0688 USD |
11,689,731.0000 QSP |
0.0682 USD |
0.0658 USD |
0.0718 USD |
0.0688 USD |
| 2022-03-26 |
0.0676 USD |
27,533,570.0000 QSP |
0.0708 USD |
0.0662 USD |
0.0729 USD |
0.0676 USD |
| 2022-03-25 |
0.0708 USD |
87,489,310.0000 QSP |
0.0709 USD |
0.0675 USD |
0.0794 USD |
0.0708 USD |
| 2022-03-24 |
0.0704 USD |
398,166,229.0000 QSP |
0.0740 USD |
0.0636 USD |
0.1053 USD |
0.0704 USD |
| 2022-03-23 |
0.0748 USD |
241,993,059.0000 QSP |
0.0468 USD |
0.0465 USD |
0.1116 USD |
0.0748 USD |
| 2022-03-22 |
0.0471 USD |
6,423,409.0000 QSP |
0.0472 USD |
0.0459 USD |
0.0490 USD |
0.0471 USD |
| 2022-03-21 |
0.0476 USD |
6,121,027.0000 QSP |
0.0463 USD |
0.0461 USD |
0.0499 USD |
0.0476 USD |
| 2022-03-20 |
0.0458 USD |
30,646,968.0000 QSP |
0.0447 USD |
0.0441 USD |
0.0539 USD |
0.0458 USD |
| 2022-03-19 |
0.0448 USD |
10,799,233.0000 QSP |
0.0447 USD |
0.0442 USD |
0.0479 USD |
0.0448 USD |
| 2022-03-18 |
0.0444 USD |
5,952,009.0000 QSP |
0.0437 USD |
0.0425 USD |
0.0457 USD |
0.0444 USD |
| 2022-03-17 |
0.0438 USD |
5,454,575.0000 QSP |
0.0445 USD |
0.0424 USD |
0.0450 USD |
0.0438 USD |
| 2022-03-16 |
0.0445 USD |
4,490,343.0000 QSP |
0.0434 USD |
0.0421 USD |
0.0448 USD |
0.0445 USD |
| 2022-03-15 |
0.0435 USD |
3,198,376.0000 QSP |
0.0444 USD |
0.0425 USD |
0.0447 USD |
0.0435 USD |
| 2022-03-14 |
0.0442 USD |
3,451,800.0000 QSP |
0.0426 USD |
0.0425 USD |
0.0449 USD |
0.0442 USD |