Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0226 USD |
14,529,970.0000 QSP |
0.0211 USD |
0.0208 USD |
0.0260 USD |
0.0226 USD |
| 2022-06-20 |
0.0207 USD |
1,511,055.0000 QSP |
0.0220 USD |
0.0202 USD |
0.0220 USD |
0.0207 USD |
| 2022-06-19 |
0.0218 USD |
2,130,554.0000 QSP |
0.0198 USD |
0.0182 USD |
0.0221 USD |
0.0218 USD |
| 2022-06-18 |
0.0197 USD |
3,117,816.0000 QSP |
0.0212 USD |
0.0181 USD |
0.0216 USD |
0.0197 USD |
| 2022-06-17 |
0.0212 USD |
3,641,893.0000 QSP |
0.0202 USD |
0.0196 USD |
0.0218 USD |
0.0212 USD |
| 2022-06-16 |
0.0210 USD |
10,305,163.0000 QSP |
0.0226 USD |
0.0189 USD |
0.0230 USD |
0.0210 USD |
| 2022-06-15 |
0.0228 USD |
1,903,131.0000 QSP |
0.0213 USD |
0.0194 USD |
0.0238 USD |
0.0228 USD |
| 2022-06-14 |
0.0208 USD |
5,537,182.0000 QSP |
0.0217 USD |
0.0185 USD |
0.0225 USD |
0.0208 USD |
| 2022-06-13 |
0.0221 USD |
5,814,763.0000 QSP |
0.0245 USD |
0.0208 USD |
0.0250 USD |
0.0221 USD |
| 2022-06-12 |
0.0251 USD |
2,308,696.0000 QSP |
0.0265 USD |
0.0251 USD |
0.0267 USD |
0.0251 USD |
| 2022-06-11 |
0.0263 USD |
1,900,872.0000 QSP |
0.0288 USD |
0.0256 USD |
0.0290 USD |
0.0263 USD |
| 2022-06-10 |
0.0287 USD |
3,453,149.0000 QSP |
0.0303 USD |
0.0282 USD |
0.0305 USD |
0.0287 USD |
| 2022-06-09 |
0.0302 USD |
4,390,815.0000 QSP |
0.0303 USD |
0.0292 USD |
0.0351 USD |
0.0302 USD |
| 2022-06-08 |
0.0306 USD |
4,735,985.0000 QSP |
0.0307 USD |
0.0299 USD |
0.0311 USD |
0.0306 USD |
| 2022-06-07 |
0.0312 USD |
2,869,937.0000 QSP |
0.0300 USD |
0.0279 USD |
0.0313 USD |
0.0312 USD |
| 2022-06-06 |
0.0303 USD |
7,701,327.0000 QSP |
0.0305 USD |
0.0279 USD |
0.0325 USD |
0.0303 USD |
| 2022-06-05 |
0.0304 USD |
1,171,187.0000 QSP |
0.0295 USD |
0.0291 USD |
0.0305 USD |
0.0304 USD |
| 2022-06-04 |
0.0294 USD |
1,321,924.0000 QSP |
0.0299 USD |
0.0290 USD |
0.0306 USD |
0.0294 USD |
| 2022-06-03 |
0.0301 USD |
3,823,528.0000 QSP |
0.0310 USD |
0.0285 USD |
0.0312 USD |
0.0301 USD |
| 2022-06-02 |
0.0308 USD |
6,117,061.0000 QSP |
0.0304 USD |
0.0297 USD |
0.0324 USD |
0.0308 USD |
| 2022-06-01 |
0.0300 USD |
10,256,555.0000 QSP |
0.0336 USD |
0.0296 USD |
0.0340 USD |
0.0300 USD |
| 2022-05-31 |
0.0336 USD |
2,467,739.0000 QSP |
0.0344 USD |
0.0334 USD |
0.0346 USD |
0.0336 USD |
| 2022-05-30 |
0.0340 USD |
7,301,246.0000 QSP |
0.0320 USD |
0.0316 USD |
0.0349 USD |
0.0340 USD |
| 2022-05-29 |
0.0319 USD |
1,635,817.0000 QSP |
0.0310 USD |
0.0305 USD |
0.0321 USD |
0.0319 USD |
| 2022-05-28 |
0.0312 USD |
1,410,137.0000 QSP |
0.0308 USD |
0.0304 USD |
0.0315 USD |
0.0312 USD |
| 2022-05-27 |
0.0307 USD |
1,843,552.0000 QSP |
0.0318 USD |
0.0297 USD |
0.0321 USD |
0.0307 USD |
| 2022-05-26 |
0.0318 USD |
3,347,030.0000 QSP |
0.0343 USD |
0.0318 USD |
0.0344 USD |
0.0318 USD |
| 2022-05-25 |
0.0342 USD |
9,485,061.0000 QSP |
0.0380 USD |
0.0332 USD |
0.0382 USD |
0.0342 USD |
| 2022-05-24 |
0.0377 USD |
20,378,630.0000 QSP |
0.0327 USD |
0.0325 USD |
0.0434 USD |
0.0377 USD |
| 2022-05-23 |
0.0328 USD |
1,707,340.0000 QSP |
0.0345 USD |
0.0325 USD |
0.0358 USD |
0.0328 USD |
| 2022-05-22 |
0.0348 USD |
1,406,206.0000 QSP |
0.0337 USD |
0.0332 USD |
0.0350 USD |
0.0348 USD |
| 2022-05-21 |
0.0338 USD |
2,662,875.0000 QSP |
0.0329 USD |
0.0326 USD |
0.0346 USD |
0.0338 USD |
| 2022-05-20 |
0.0327 USD |
1,101,842.0000 QSP |
0.0345 USD |
0.0323 USD |
0.0354 USD |
0.0327 USD |
| 2022-05-19 |
0.0343 USD |
3,278,099.0000 QSP |
0.0330 USD |
0.0324 USD |
0.0355 USD |
0.0343 USD |
| 2022-05-18 |
0.0345 USD |
5,594,183.0000 QSP |
0.0403 USD |
0.0336 USD |
0.0407 USD |
0.0345 USD |
| 2022-05-17 |
0.0407 USD |
13,494,332.0000 QSP |
0.0346 USD |
0.0336 USD |
0.0436 USD |
0.0407 USD |
| 2022-05-16 |
0.0351 USD |
13,167,161.0000 QSP |
0.0349 USD |
0.0300 USD |
0.0397 USD |
0.0351 USD |
| 2022-05-15 |
0.0341 USD |
3,062,158.0000 QSP |
0.0311 USD |
0.0309 USD |
0.0350 USD |
0.0341 USD |
| 2022-05-14 |
0.0317 USD |
6,625,960.0000 QSP |
0.0293 USD |
0.0292 USD |
0.0362 USD |
0.0317 USD |
| 2022-05-13 |
0.0293 USD |
9,074,168.0000 QSP |
0.0247 USD |
0.0242 USD |
0.0330 USD |
0.0293 USD |
| 2022-05-12 |
0.0245 USD |
6,707,249.0000 QSP |
0.0274 USD |
0.0211 USD |
0.0306 USD |
0.0245 USD |
| 2022-05-11 |
0.0268 USD |
8,635,451.0000 QSP |
0.0372 USD |
0.0265 USD |
0.0380 USD |
0.0268 USD |
| 2022-05-10 |
0.0376 USD |
17,076,026.0000 QSP |
0.0447 USD |
0.0322 USD |
0.0475 USD |
0.0376 USD |
| 2022-05-09 |
0.0451 USD |
11,245,670.0000 QSP |
0.0551 USD |
0.0427 USD |
0.0553 USD |
0.0451 USD |
| 2022-05-08 |
0.0551 USD |
4,810,990.0000 QSP |
0.0569 USD |
0.0538 USD |
0.0582 USD |
0.0551 USD |
| 2022-05-07 |
0.0569 USD |
3,014,412.0000 QSP |
0.0599 USD |
0.0567 USD |
0.0604 USD |
0.0569 USD |
| 2022-05-06 |
0.0595 USD |
1,648,059.0000 QSP |
0.0611 USD |
0.0593 USD |
0.0614 USD |
0.0595 USD |
| 2022-05-05 |
0.0609 USD |
2,228,238.0000 QSP |
0.0662 USD |
0.0604 USD |
0.0662 USD |
0.0609 USD |
| 2022-05-04 |
0.0663 USD |
2,058,700.0000 QSP |
0.0633 USD |
0.0630 USD |
0.0668 USD |
0.0663 USD |
| 2022-05-03 |
0.0633 USD |
3,786,809.0000 QSP |
0.0655 USD |
0.0612 USD |
0.0662 USD |
0.0633 USD |