Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0160 USD |
3,433,777.0000 QSP |
0.0157 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2023-02-25 |
0.0157 USD |
2,248,756.0000 QSP |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0157 USD |
| 2023-02-24 |
0.0162 USD |
3,503,300.0000 QSP |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0162 USD |
| 2023-02-23 |
0.0159 USD |
4,030,664.0000 QSP |
0.0162 USD |
0.0157 USD |
0.0166 USD |
0.0159 USD |
| 2023-02-22 |
0.0162 USD |
5,406,140.0000 QSP |
0.0163 USD |
0.0159 USD |
0.0170 USD |
0.0162 USD |
| 2023-02-21 |
0.0163 USD |
3,181,796.0000 QSP |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0163 USD |
| 2023-02-20 |
0.0168 USD |
4,790,506.0000 QSP |
0.0171 USD |
0.0167 USD |
0.0174 USD |
0.0168 USD |
| 2023-02-19 |
0.0172 USD |
8,459,768.0000 QSP |
0.0173 USD |
0.0167 USD |
0.0177 USD |
0.0172 USD |
| 2023-02-18 |
0.0177 USD |
24,542,045.0000 QSP |
0.0162 USD |
0.0162 USD |
0.0185 USD |
0.0177 USD |
| 2023-02-17 |
0.0161 USD |
5,543,263.0000 QSP |
0.0159 USD |
0.0155 USD |
0.0170 USD |
0.0161 USD |
| 2023-02-16 |
0.0161 USD |
16,386,591.0000 QSP |
0.0158 USD |
0.0158 USD |
0.0175 USD |
0.0161 USD |
| 2023-02-15 |
0.0159 USD |
7,323,143.0000 QSP |
0.0156 USD |
0.0154 USD |
0.0162 USD |
0.0159 USD |
| 2023-02-14 |
0.0156 USD |
5,334,826.0000 QSP |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2023-02-13 |
0.0159 USD |
6,022,574.0000 QSP |
0.0161 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2023-02-12 |
0.0160 USD |
12,244,955.0000 QSP |
0.0158 USD |
0.0156 USD |
0.0167 USD |
0.0160 USD |
| 2023-02-11 |
0.0164 USD |
24,018,197.0000 QSP |
0.0158 USD |
0.0153 USD |
0.0179 USD |
0.0164 USD |
| 2023-02-10 |
0.0158 USD |
4,400,643.0000 QSP |
0.0153 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2023-02-09 |
0.0153 USD |
8,639,973.0000 QSP |
0.0161 USD |
0.0153 USD |
0.0165 USD |
0.0153 USD |
| 2023-02-08 |
0.0161 USD |
18,263,742.0000 QSP |
0.0157 USD |
0.0152 USD |
0.0171 USD |
0.0161 USD |
| 2023-02-07 |
0.0157 USD |
7,181,932.0000 QSP |
0.0153 USD |
0.0152 USD |
0.0161 USD |
0.0157 USD |
| 2023-02-06 |
0.0154 USD |
3,980,622.0000 QSP |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0154 USD |
| 2023-02-05 |
0.0151 USD |
5,030,484.0000 QSP |
0.0149 USD |
0.0148 USD |
0.0157 USD |
0.0151 USD |
| 2023-02-04 |
0.0148 USD |
6,597,646.0000 QSP |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2023-02-03 |
0.0150 USD |
4,600,840.0000 QSP |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2023-02-02 |
0.0150 USD |
9,864,107.0000 QSP |
0.0157 USD |
0.0148 USD |
0.0164 USD |
0.0150 USD |
| 2023-02-01 |
0.0156 USD |
8,213,366.0000 QSP |
0.0147 USD |
0.0145 USD |
0.0157 USD |
0.0156 USD |
| 2023-01-31 |
0.0146 USD |
6,711,223.0000 QSP |
0.0152 USD |
0.0143 USD |
0.0153 USD |
0.0146 USD |
| 2023-01-30 |
0.0152 USD |
25,739,508.0000 QSP |
0.0157 USD |
0.0152 USD |
0.0165 USD |
0.0152 USD |
| 2023-01-29 |
0.0159 USD |
17,940,589.0000 QSP |
0.0156 USD |
0.0154 USD |
0.0166 USD |
0.0159 USD |
| 2023-01-28 |
0.0156 USD |
19,790,554.0000 QSP |
0.0157 USD |
0.0151 USD |
0.0167 USD |
0.0156 USD |
| 2023-01-27 |
0.0158 USD |
3,863,154.0000 QSP |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0158 USD |
| 2023-01-26 |
0.0156 USD |
5,392,530.0000 QSP |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0156 USD |
| 2023-01-25 |
0.0159 USD |
8,758,611.0000 QSP |
0.0158 USD |
0.0153 USD |
0.0162 USD |
0.0159 USD |
| 2023-01-24 |
0.0157 USD |
65,906,765.0000 QSP |
0.0156 USD |
0.0149 USD |
0.0177 USD |
0.0157 USD |
| 2023-01-23 |
0.0156 USD |
9,394,432.0000 QSP |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0156 USD |
| 2023-01-22 |
0.0150 USD |
2,661,703.0000 QSP |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0150 USD |
| 2023-01-21 |
0.0147 USD |
7,540,432.0000 QSP |
0.0147 USD |
0.0142 USD |
0.0154 USD |
0.0147 USD |
| 2023-01-20 |
0.0146 USD |
19,739,298.0000 QSP |
0.0141 USD |
0.0139 USD |
0.0170 USD |
0.0146 USD |
| 2023-01-19 |
0.0141 USD |
20,021,129.0000 QSP |
0.0138 USD |
0.0130 USD |
0.0152 USD |
0.0141 USD |
| 2023-01-18 |
0.0138 USD |
9,888,400.0000 QSP |
0.0141 USD |
0.0136 USD |
0.0152 USD |
0.0138 USD |
| 2023-01-17 |
0.0141 USD |
6,768,459.0000 QSP |
0.0145 USD |
0.0138 USD |
0.0148 USD |
0.0141 USD |
| 2023-01-16 |
0.0142 USD |
8,092,006.0000 QSP |
0.0143 USD |
0.0139 USD |
0.0149 USD |
0.0142 USD |
| 2023-01-15 |
0.0145 USD |
32,489,540.0000 QSP |
0.0155 USD |
0.0137 USD |
0.0160 USD |
0.0145 USD |
| 2023-01-14 |
0.0153 USD |
32,179,883.0000 QSP |
0.0136 USD |
0.0135 USD |
0.0161 USD |
0.0153 USD |
| 2023-01-13 |
0.0137 USD |
12,239,065.0000 QSP |
0.0138 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2023-01-12 |
0.0139 USD |
54,500,882.0000 QSP |
0.0136 USD |
0.0130 USD |
0.0151 USD |
0.0139 USD |
| 2023-01-11 |
0.0136 USD |
124,187,116.0000 QSP |
0.0160 USD |
0.0129 USD |
0.0178 USD |
0.0136 USD |
| 2023-01-10 |
0.0164 USD |
182,199,043.0000 QSP |
0.0117 USD |
0.0117 USD |
0.0205 USD |
0.0164 USD |
| 2023-01-09 |
0.0117 USD |
7,586,741.0000 QSP |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-08 |
0.0119 USD |
4,331,252.0000 QSP |
0.0114 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |