Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0169 USD |
3,117,892.0000 QSP |
0.0170 USD |
0.0167 USD |
0.0174 USD |
0.0169 USD |
| 2023-04-16 |
0.0171 USD |
3,686,427.0000 QSP |
0.0171 USD |
0.0167 USD |
0.0176 USD |
0.0171 USD |
| 2023-04-15 |
0.0171 USD |
1,878,550.0000 QSP |
0.0170 USD |
0.0167 USD |
0.0172 USD |
0.0171 USD |
| 2023-04-14 |
0.0170 USD |
3,286,207.0000 QSP |
0.0170 USD |
0.0165 USD |
0.0173 USD |
0.0170 USD |
| 2023-04-13 |
0.0171 USD |
3,723,829.0000 QSP |
0.0170 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2023-04-12 |
0.0169 USD |
3,343,415.0000 QSP |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0169 USD |
| 2023-04-11 |
0.0168 USD |
12,276,181.0000 QSP |
0.0165 USD |
0.0163 USD |
0.0184 USD |
0.0168 USD |
| 2023-04-10 |
0.0165 USD |
4,329,780.0000 QSP |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2023-04-09 |
0.0165 USD |
21,029,300.0000 QSP |
0.0178 USD |
0.0160 USD |
0.0182 USD |
0.0165 USD |
| 2023-04-08 |
0.0179 USD |
22,121,194.0000 QSP |
0.0168 USD |
0.0160 USD |
0.0183 USD |
0.0179 USD |
| 2023-04-07 |
0.0169 USD |
40,489,275.0000 QSP |
0.0162 USD |
0.0161 USD |
0.0199 USD |
0.0169 USD |
| 2023-04-06 |
0.0162 USD |
2,484,295.0000 QSP |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-04-05 |
0.0162 USD |
2,293,316.0000 QSP |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-04-04 |
0.0162 USD |
1,913,648.0000 QSP |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-04-03 |
0.0162 USD |
2,836,796.0000 QSP |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2023-04-02 |
0.0160 USD |
3,029,487.0000 QSP |
0.0166 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2023-04-01 |
0.0167 USD |
1,987,276.0000 QSP |
0.0168 USD |
0.0165 USD |
0.0168 USD |
0.0167 USD |
| 2023-03-31 |
0.0168 USD |
5,829,157.0000 QSP |
0.0167 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2023-03-30 |
0.0167 USD |
4,226,192.0000 QSP |
0.0169 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2023-03-29 |
0.0170 USD |
2,447,534.0000 QSP |
0.0169 USD |
0.0167 USD |
0.0176 USD |
0.0170 USD |
| 2023-03-28 |
0.0169 USD |
5,734,583.0000 QSP |
0.0171 USD |
0.0163 USD |
0.0172 USD |
0.0169 USD |
| 2023-03-27 |
0.0170 USD |
12,969,941.0000 QSP |
0.0176 USD |
0.0157 USD |
0.0176 USD |
0.0170 USD |
| 2023-03-26 |
0.0180 USD |
21,365,210.0000 QSP |
0.0161 USD |
0.0160 USD |
0.0190 USD |
0.0180 USD |
| 2023-03-25 |
0.0159 USD |
5,527,542.0000 QSP |
0.0162 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2023-03-24 |
0.0162 USD |
3,964,049.0000 QSP |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0162 USD |
| 2023-03-23 |
0.0165 USD |
4,398,023.0000 QSP |
0.0164 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2023-03-22 |
0.0164 USD |
5,528,858.0000 QSP |
0.0172 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |
| 2023-03-21 |
0.0172 USD |
3,932,376.0000 QSP |
0.0168 USD |
0.0164 USD |
0.0174 USD |
0.0172 USD |
| 2023-03-20 |
0.0168 USD |
5,123,107.0000 QSP |
0.0173 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2023-03-19 |
0.0173 USD |
3,882,204.0000 QSP |
0.0168 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2023-03-18 |
0.0168 USD |
4,353,770.0000 QSP |
0.0172 USD |
0.0166 USD |
0.0173 USD |
0.0168 USD |
| 2023-03-17 |
0.0171 USD |
4,049,715.0000 QSP |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2023-03-16 |
0.0167 USD |
5,054,012.0000 QSP |
0.0160 USD |
0.0157 USD |
0.0172 USD |
0.0167 USD |
| 2023-03-15 |
0.0161 USD |
7,252,872.0000 QSP |
0.0164 USD |
0.0160 USD |
0.0174 USD |
0.0161 USD |
| 2023-03-14 |
0.0165 USD |
20,882,906.0000 QSP |
0.0178 USD |
0.0160 USD |
0.0180 USD |
0.0165 USD |
| 2023-03-13 |
0.0177 USD |
30,679,179.0000 QSP |
0.0160 USD |
0.0156 USD |
0.0177 USD |
0.0177 USD |
| 2023-03-12 |
0.0161 USD |
16,915,510.0000 QSP |
0.0158 USD |
0.0156 USD |
0.0164 USD |
0.0161 USD |
| 2023-03-11 |
0.0156 USD |
22,452,405.0000 QSP |
0.0159 USD |
0.0156 USD |
0.0165 USD |
0.0156 USD |
| 2023-03-10 |
0.0160 USD |
9,354,996.0000 QSP |
0.0168 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2023-03-09 |
0.0169 USD |
37,402,266.0000 QSP |
0.0177 USD |
0.0166 USD |
0.0185 USD |
0.0169 USD |
| 2023-03-08 |
0.0176 USD |
137,584,584.0000 QSP |
0.0194 USD |
0.0173 USD |
0.0239 USD |
0.0176 USD |
| 2023-03-07 |
0.0189 USD |
153,570,908.0000 QSP |
0.0154 USD |
0.0153 USD |
0.0250 USD |
0.0189 USD |
| 2023-03-06 |
0.0153 USD |
2,241,166.0000 QSP |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0153 USD |
| 2023-03-05 |
0.0153 USD |
1,977,063.0000 QSP |
0.0153 USD |
0.0152 USD |
0.0156 USD |
0.0153 USD |
| 2023-03-04 |
0.0153 USD |
665,231.0000 QSP |
0.0153 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2023-03-03 |
0.0153 USD |
5,250,351.0000 QSP |
0.0160 USD |
0.0152 USD |
0.0160 USD |
0.0153 USD |
| 2023-03-02 |
0.0160 USD |
4,068,783.0000 QSP |
0.0162 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2023-03-01 |
0.0163 USD |
2,916,373.0000 QSP |
0.0159 USD |
0.0156 USD |
0.0165 USD |
0.0163 USD |
| 2023-02-28 |
0.0158 USD |
1,629,824.0000 QSP |
0.0161 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2023-02-27 |
0.0162 USD |
2,637,998.0000 QSP |
0.0160 USD |
0.0159 USD |
0.0165 USD |
0.0162 USD |