Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0118 USD |
1,767,216.0000 QSP |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2023-06-05 |
0.0120 USD |
3,476,769.0000 QSP |
0.0126 USD |
0.0118 USD |
0.0130 USD |
0.0120 USD |
| 2023-06-04 |
0.0125 USD |
8,552,363.0000 QSP |
0.0125 USD |
0.0120 USD |
0.0137 USD |
0.0125 USD |
| 2023-06-03 |
0.0125 USD |
2,438,279.0000 QSP |
0.0124 USD |
0.0122 USD |
0.0128 USD |
0.0125 USD |
| 2023-06-02 |
0.0125 USD |
1,104,821.0000 QSP |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0125 USD |
| 2023-06-01 |
0.0125 USD |
1,964,956.0000 QSP |
0.0125 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
| 2023-05-31 |
0.0126 USD |
2,928,844.0000 QSP |
0.0124 USD |
0.0124 USD |
0.0129 USD |
0.0126 USD |
| 2023-05-30 |
0.0124 USD |
4,131,566.0000 QSP |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2023-05-29 |
0.0129 USD |
1,241,093.0000 QSP |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2023-05-28 |
0.0135 USD |
1,654,113.0000 QSP |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2023-05-27 |
0.0130 USD |
1,326,394.0000 QSP |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2023-05-26 |
0.0129 USD |
1,280,728.0000 QSP |
0.0131 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2023-05-25 |
0.0130 USD |
2,538,701.0000 QSP |
0.0131 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2023-05-24 |
0.0131 USD |
1,809,395.0000 QSP |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2023-05-23 |
0.0134 USD |
5,014,755.0000 QSP |
0.0134 USD |
0.0132 USD |
0.0147 USD |
0.0134 USD |
| 2023-05-22 |
0.0133 USD |
1,018,229.0000 QSP |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2023-05-21 |
0.0132 USD |
2,094,697.0000 QSP |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2023-05-20 |
0.0134 USD |
2,539,411.0000 QSP |
0.0136 USD |
0.0131 USD |
0.0142 USD |
0.0134 USD |
| 2023-05-19 |
0.0137 USD |
6,533,632.0000 QSP |
0.0142 USD |
0.0133 USD |
0.0152 USD |
0.0137 USD |
| 2023-05-18 |
0.0144 USD |
17,279,004.0000 QSP |
0.0133 USD |
0.0132 USD |
0.0168 USD |
0.0144 USD |
| 2023-05-17 |
0.0134 USD |
3,495,798.0000 QSP |
0.0131 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2023-05-16 |
0.0131 USD |
2,918,976.0000 QSP |
0.0128 USD |
0.0128 USD |
0.0140 USD |
0.0131 USD |
| 2023-05-15 |
0.0128 USD |
25,882,518.0000 QSP |
0.0135 USD |
0.0128 USD |
0.0175 USD |
0.0128 USD |
| 2023-05-14 |
0.0137 USD |
4,830,261.0000 QSP |
0.0128 USD |
0.0128 USD |
0.0147 USD |
0.0137 USD |
| 2023-05-13 |
0.0127 USD |
1,140,330.0000 QSP |
0.0131 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2023-05-12 |
0.0128 USD |
2,280,568.0000 QSP |
0.0129 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2023-05-11 |
0.0130 USD |
1,867,189.0000 QSP |
0.0134 USD |
0.0127 USD |
0.0139 USD |
0.0130 USD |
| 2023-05-10 |
0.0133 USD |
5,329,548.0000 QSP |
0.0140 USD |
0.0126 USD |
0.0143 USD |
0.0133 USD |
| 2023-05-09 |
0.0140 USD |
856,424.0000 QSP |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2023-05-08 |
0.0138 USD |
4,576,462.0000 QSP |
0.0152 USD |
0.0134 USD |
0.0155 USD |
0.0138 USD |
| 2023-05-07 |
0.0152 USD |
1,793,616.0000 QSP |
0.0151 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2023-05-06 |
0.0151 USD |
3,647,215.0000 QSP |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0151 USD |
| 2023-05-05 |
0.0155 USD |
2,239,310.0000 QSP |
0.0155 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2023-05-04 |
0.0154 USD |
3,376,285.0000 QSP |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0154 USD |
| 2023-05-03 |
0.0159 USD |
2,648,083.0000 QSP |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2023-05-02 |
0.0160 USD |
1,646,661.0000 QSP |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2023-05-01 |
0.0160 USD |
2,056,899.0000 QSP |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2023-04-30 |
0.0160 USD |
21,560,474.0000 QSP |
0.0162 USD |
0.0158 USD |
0.0184 USD |
0.0160 USD |
| 2023-04-29 |
0.0162 USD |
3,145,197.0000 QSP |
0.0160 USD |
0.0157 USD |
0.0166 USD |
0.0162 USD |
| 2023-04-28 |
0.0160 USD |
1,266,400.0000 QSP |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0160 USD |
| 2023-04-27 |
0.0160 USD |
1,973,841.0000 QSP |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0160 USD |
| 2023-04-26 |
0.0159 USD |
8,529,199.0000 QSP |
0.0175 USD |
0.0155 USD |
0.0175 USD |
0.0159 USD |
| 2023-04-25 |
0.0173 USD |
7,770,636.0000 QSP |
0.0158 USD |
0.0151 USD |
0.0174 USD |
0.0173 USD |
| 2023-04-24 |
0.0158 USD |
1,962,518.0000 QSP |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2023-04-23 |
0.0160 USD |
750,344.0000 QSP |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2023-04-22 |
0.0163 USD |
2,517,361.0000 QSP |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0163 USD |
| 2023-04-21 |
0.0160 USD |
3,675,179.0000 QSP |
0.0165 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2023-04-20 |
0.0163 USD |
2,671,414.0000 QSP |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2023-04-19 |
0.0164 USD |
5,499,559.0000 QSP |
0.0172 USD |
0.0160 USD |
0.0173 USD |
0.0164 USD |
| 2023-04-18 |
0.0171 USD |
4,076,903.0000 QSP |
0.0169 USD |
0.0168 USD |
0.0178 USD |
0.0171 USD |