Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0114 USD |
16,967,008.0000 QSP |
0.0121 USD |
0.0105 USD |
0.0122 USD |
0.0114 USD |
| 2023-07-25 |
0.0120 USD |
722,834.0000 QSP |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2023-07-24 |
0.0120 USD |
2,920,325.0000 QSP |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2023-07-23 |
0.0123 USD |
858,917.0000 QSP |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-22 |
0.0120 USD |
545,755.0000 QSP |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2023-07-21 |
0.0119 USD |
2,560,432.0000 QSP |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2023-07-20 |
0.0121 USD |
2,478,428.0000 QSP |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-19 |
0.0119 USD |
4,692,206.0000 QSP |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2023-07-18 |
0.0121 USD |
12,167,748.0000 QSP |
0.0121 USD |
0.0121 USD |
0.0132 USD |
0.0121 USD |
| 2023-07-17 |
0.0121 USD |
1,717,768.0000 QSP |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2023-07-16 |
0.0121 USD |
2,136,572.0000 QSP |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2023-07-15 |
0.0122 USD |
1,132,128.0000 QSP |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2023-07-14 |
0.0122 USD |
7,120,922.0000 QSP |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2023-07-13 |
0.0121 USD |
5,934,509.0000 QSP |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0121 USD |
| 2023-07-12 |
0.0122 USD |
6,852,691.0000 QSP |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2023-07-11 |
0.0125 USD |
21,817,009.0000 QSP |
0.0123 USD |
0.0121 USD |
0.0145 USD |
0.0125 USD |
| 2023-07-10 |
0.0123 USD |
2,892,433.0000 QSP |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2023-07-09 |
0.0124 USD |
1,600,745.0000 QSP |
0.0123 USD |
0.0123 USD |
0.0126 USD |
0.0124 USD |
| 2023-07-08 |
0.0124 USD |
7,301,396.0000 QSP |
0.0133 USD |
0.0120 USD |
0.0135 USD |
0.0124 USD |
| 2023-07-07 |
0.0135 USD |
4,859,490.0000 QSP |
0.0129 USD |
0.0126 USD |
0.0136 USD |
0.0135 USD |
| 2023-07-06 |
0.0129 USD |
6,296,411.0000 QSP |
0.0124 USD |
0.0122 USD |
0.0132 USD |
0.0129 USD |
| 2023-07-05 |
0.0123 USD |
3,125,378.0000 QSP |
0.0126 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2023-07-04 |
0.0125 USD |
3,346,895.0000 QSP |
0.0131 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2023-07-03 |
0.0129 USD |
4,513,569.0000 QSP |
0.0126 USD |
0.0124 USD |
0.0132 USD |
0.0129 USD |
| 2023-07-02 |
0.0126 USD |
14,345,879.0000 QSP |
0.0122 USD |
0.0121 USD |
0.0140 USD |
0.0126 USD |
| 2023-07-01 |
0.0122 USD |
1,881,087.0000 QSP |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2023-06-30 |
0.0122 USD |
14,119,020.0000 QSP |
0.0124 USD |
0.0116 USD |
0.0128 USD |
0.0122 USD |
| 2023-06-29 |
0.0125 USD |
39,980,002.0000 QSP |
0.0120 USD |
0.0118 USD |
0.0150 USD |
0.0125 USD |
| 2023-06-28 |
0.0122 USD |
62,809,170.0000 QSP |
0.0119 USD |
0.0115 USD |
0.0171 USD |
0.0122 USD |
| 2023-06-27 |
0.0117 USD |
4,498,702.0000 QSP |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0117 USD |
| 2023-06-26 |
0.0114 USD |
2,721,715.0000 QSP |
0.0119 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2023-06-25 |
0.0120 USD |
5,964,135.0000 QSP |
0.0117 USD |
0.0117 USD |
0.0128 USD |
0.0120 USD |
| 2023-06-24 |
0.0117 USD |
1,493,001.0000 QSP |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2023-06-23 |
0.0118 USD |
1,630,124.0000 QSP |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2023-06-22 |
0.0117 USD |
3,693,790.0000 QSP |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2023-06-21 |
0.0122 USD |
7,731,776.0000 QSP |
0.0126 USD |
0.0116 USD |
0.0130 USD |
0.0122 USD |
| 2023-06-20 |
0.0127 USD |
10,537,882.0000 QSP |
0.0114 USD |
0.0111 USD |
0.0138 USD |
0.0127 USD |
| 2023-06-19 |
0.0114 USD |
2,146,082.0000 QSP |
0.0114 USD |
0.0107 USD |
0.0117 USD |
0.0114 USD |
| 2023-06-18 |
0.0115 USD |
1,359,447.0000 QSP |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-06-17 |
0.0114 USD |
2,493,510.0000 QSP |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2023-06-16 |
0.0113 USD |
5,030,622.0000 QSP |
0.0112 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2023-06-15 |
0.0111 USD |
2,092,645.0000 QSP |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-06-14 |
0.0110 USD |
3,167,236.0000 QSP |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2023-06-13 |
0.0123 USD |
13,424,201.0000 QSP |
0.0120 USD |
0.0109 USD |
0.0125 USD |
0.0123 USD |
| 2023-06-12 |
0.0119 USD |
35,477,229.0000 QSP |
0.0110 USD |
0.0108 USD |
0.0158 USD |
0.0119 USD |
| 2023-06-11 |
0.0109 USD |
2,233,997.0000 QSP |
0.0106 USD |
0.0101 USD |
0.0119 USD |
0.0109 USD |
| 2023-06-10 |
0.0106 USD |
5,808,205.0000 QSP |
0.0121 USD |
0.0100 USD |
0.0122 USD |
0.0106 USD |
| 2023-06-09 |
0.0122 USD |
1,924,102.0000 QSP |
0.0122 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2023-06-08 |
0.0120 USD |
2,349,814.0000 QSP |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2023-06-07 |
0.0120 USD |
4,677,011.0000 QSP |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |