Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
120.3000 USDT |
1,235.9876 QNT |
116.5000 USDT |
112.0000 USDT |
121.9000 USDT |
120.3000 USDT |
| 2022-09-25 |
116.0000 USDT |
470.7057 QNT |
114.5000 USDT |
112.4500 USDT |
120.4000 USDT |
116.0000 USDT |
| 2022-09-24 |
115.8000 USDT |
4,700.1338 QNT |
111.0000 USDT |
107.7400 USDT |
132.0000 USDT |
115.8000 USDT |
| 2022-09-23 |
109.5100 USDT |
344.4228 QNT |
104.7000 USDT |
103.6600 USDT |
109.5100 USDT |
109.5100 USDT |
| 2022-09-22 |
104.6000 USDT |
340.2669 QNT |
101.1000 USDT |
100.7000 USDT |
105.6000 USDT |
104.6000 USDT |
| 2022-09-21 |
100.9000 USDT |
556.0662 QNT |
101.1200 USDT |
98.4400 USDT |
107.2000 USDT |
100.9000 USDT |
| 2022-09-20 |
101.2000 USDT |
1,259.5606 QNT |
107.5000 USDT |
101.2000 USDT |
108.5000 USDT |
101.2000 USDT |
| 2022-09-19 |
107.3800 USDT |
811.0591 QNT |
104.3000 USDT |
97.1900 USDT |
109.0200 USDT |
107.3800 USDT |
| 2022-09-18 |
102.4000 USDT |
817.6014 QNT |
109.3000 USDT |
100.5000 USDT |
111.4600 USDT |
102.4000 USDT |
| 2022-09-17 |
109.6000 USDT |
428.3287 QNT |
107.7000 USDT |
105.4100 USDT |
111.8200 USDT |
109.6000 USDT |
| 2022-09-16 |
107.1900 USDT |
604.6222 QNT |
104.0000 USDT |
99.9300 USDT |
111.1500 USDT |
107.1900 USDT |
| 2022-09-15 |
103.3100 USDT |
757.1898 QNT |
98.7000 USDT |
93.7900 USDT |
108.0400 USDT |
103.3100 USDT |
| 2022-09-14 |
99.6600 USDT |
270.6400 QNT |
98.0000 USDT |
96.7100 USDT |
103.3000 USDT |
99.6600 USDT |
| 2022-09-13 |
97.7400 USDT |
909.1378 QNT |
106.2000 USDT |
96.9700 USDT |
113.7000 USDT |
97.7400 USDT |
| 2022-09-12 |
105.0000 USDT |
537.1548 QNT |
107.9000 USDT |
102.3900 USDT |
112.0000 USDT |
105.0000 USDT |
| 2022-09-11 |
107.9000 USDT |
215.4245 QNT |
105.3800 USDT |
102.3700 USDT |
109.9000 USDT |
107.9000 USDT |
| 2022-09-10 |
105.6700 USDT |
349.9366 QNT |
102.8000 USDT |
99.9300 USDT |
106.2600 USDT |
105.6700 USDT |
| 2022-09-09 |
103.6800 USDT |
605.6046 QNT |
102.0000 USDT |
102.0000 USDT |
107.5000 USDT |
103.6800 USDT |
| 2022-09-08 |
101.8000 USDT |
588.4238 QNT |
95.9000 USDT |
94.8100 USDT |
103.8600 USDT |
101.8000 USDT |
| 2022-09-07 |
95.1800 USDT |
594.3157 QNT |
89.8000 USDT |
87.3000 USDT |
98.9000 USDT |
95.1800 USDT |
| 2022-09-06 |
89.4000 USDT |
833.0761 QNT |
93.5000 USDT |
87.1600 USDT |
94.9000 USDT |
89.4000 USDT |
| 2022-09-05 |
93.4000 USDT |
326.8466 QNT |
95.7000 USDT |
91.2800 USDT |
95.8000 USDT |
93.4000 USDT |
| 2022-09-04 |
94.7000 USDT |
151.1454 QNT |
93.9000 USDT |
93.4400 USDT |
96.4900 USDT |
94.7000 USDT |
| 2022-09-03 |
93.7000 USDT |
336.1118 QNT |
92.6400 USDT |
92.1000 USDT |
94.1700 USDT |
93.7000 USDT |
| 2022-09-02 |
93.0000 USDT |
308.0504 QNT |
94.9000 USDT |
91.6000 USDT |
96.5700 USDT |
93.0000 USDT |
| 2022-09-01 |
95.1000 USDT |
216.9617 QNT |
96.8000 USDT |
93.5900 USDT |
97.4000 USDT |
95.1000 USDT |
| 2022-08-31 |
96.0000 USDT |
399.6054 QNT |
95.8000 USDT |
95.5000 USDT |
100.5000 USDT |
96.0000 USDT |
| 2022-08-30 |
97.0000 USDT |
640.1104 QNT |
101.0000 USDT |
92.2100 USDT |
101.3000 USDT |
97.0000 USDT |
| 2022-08-29 |
101.0000 USDT |
581.5076 QNT |
92.6000 USDT |
92.3000 USDT |
101.9500 USDT |
101.0000 USDT |
| 2022-08-28 |
95.0000 USDT |
562.9184 QNT |
93.9000 USDT |
93.2000 USDT |
100.1900 USDT |
95.0000 USDT |
| 2022-08-27 |
94.5000 USDT |
1,035.9561 QNT |
97.3000 USDT |
93.4200 USDT |
102.2200 USDT |
94.5000 USDT |
| 2022-08-26 |
100.0000 USDT |
517.6560 QNT |
106.3000 USDT |
99.4400 USDT |
107.4400 USDT |
100.0000 USDT |
| 2022-08-25 |
106.6000 USDT |
155.5776 QNT |
108.5000 USDT |
105.5000 USDT |
111.5600 USDT |
106.6000 USDT |
| 2022-08-24 |
108.4000 USDT |
830.3879 QNT |
109.8000 USDT |
107.5600 USDT |
112.7600 USDT |
108.4000 USDT |
| 2022-08-23 |
110.4000 USDT |
515.1224 QNT |
107.5000 USDT |
104.5300 USDT |
112.6500 USDT |
110.4000 USDT |
| 2022-08-22 |
105.9000 USDT |
200.0432 QNT |
110.8000 USDT |
104.1700 USDT |
113.5100 USDT |
105.9000 USDT |
| 2022-08-21 |
110.6000 USDT |
760.0987 QNT |
105.0000 USDT |
105.0000 USDT |
117.3000 USDT |
110.6000 USDT |
| 2022-08-20 |
104.9000 USDT |
342.2607 QNT |
99.4000 USDT |
99.2000 USDT |
106.7000 USDT |
104.9000 USDT |
| 2022-08-19 |
99.2000 USDT |
2,689.4944 QNT |
108.8000 USDT |
98.6500 USDT |
108.8000 USDT |
99.2000 USDT |
| 2022-08-18 |
110.3000 USDT |
330.4874 QNT |
110.0000 USDT |
108.9000 USDT |
117.3200 USDT |
110.3000 USDT |
| 2022-08-17 |
109.8000 USDT |
983.2302 QNT |
116.6000 USDT |
108.0600 USDT |
123.2800 USDT |
109.8000 USDT |
| 2022-08-16 |
115.5000 USDT |
1,234.0594 QNT |
113.3000 USDT |
111.5000 USDT |
118.3400 USDT |
115.5000 USDT |
| 2022-08-15 |
112.9000 USDT |
536.6986 QNT |
118.2000 USDT |
112.3600 USDT |
123.5000 USDT |
112.9000 USDT |
| 2022-08-14 |
117.0000 USDT |
794.2038 QNT |
126.5000 USDT |
116.4300 USDT |
131.0100 USDT |
117.0000 USDT |
| 2022-08-13 |
126.4000 USDT |
333.6177 QNT |
127.9700 USDT |
125.1200 USDT |
128.7300 USDT |
126.4000 USDT |
| 2022-08-12 |
126.0000 USDT |
164.3680 QNT |
124.1000 USDT |
123.3000 USDT |
127.1100 USDT |
126.0000 USDT |
| 2022-08-11 |
124.1600 USDT |
531.2845 QNT |
127.0000 USDT |
123.1400 USDT |
130.7500 USDT |
124.1600 USDT |
| 2022-08-10 |
126.3800 USDT |
859.2240 QNT |
125.3000 USDT |
119.3900 USDT |
129.9400 USDT |
126.3800 USDT |
| 2022-08-09 |
125.7000 USDT |
1,095.4706 QNT |
128.7000 USDT |
119.5000 USDT |
129.3800 USDT |
125.7000 USDT |
| 2022-08-08 |
128.4000 USDT |
1,786.6696 QNT |
126.5000 USDT |
124.6600 USDT |
137.1000 USDT |
128.4000 USDT |