Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
105.7600 USDT |
1,734.6241 QNT |
94.6600 USDT |
91.5700 USDT |
105.7600 USDT |
105.7600 USDT |
| 2024-04-13 |
95.6400 USDT |
1,720.4289 QNT |
104.9100 USDT |
85.0000 USDT |
105.4300 USDT |
95.6400 USDT |
| 2024-04-12 |
103.6200 USDT |
2,082.3362 QNT |
115.4700 USDT |
98.0100 USDT |
116.8500 USDT |
103.6200 USDT |
| 2024-04-11 |
115.3000 USDT |
690.8534 QNT |
116.4400 USDT |
114.7600 USDT |
117.5500 USDT |
115.3000 USDT |
| 2024-04-10 |
117.0700 USDT |
449.0758 QNT |
115.9400 USDT |
113.4000 USDT |
117.7300 USDT |
117.0700 USDT |
| 2024-04-09 |
118.1600 USDT |
672.1557 QNT |
121.8300 USDT |
114.8300 USDT |
124.5800 USDT |
118.1600 USDT |
| 2024-04-08 |
122.0900 USDT |
545.6050 QNT |
120.3400 USDT |
118.0400 USDT |
124.1800 USDT |
122.0900 USDT |
| 2024-04-07 |
119.7300 USDT |
198.9362 QNT |
120.7400 USDT |
118.6000 USDT |
122.1600 USDT |
119.7300 USDT |
| 2024-04-06 |
120.5400 USDT |
465.8747 QNT |
118.0100 USDT |
118.0000 USDT |
121.1500 USDT |
120.5400 USDT |
| 2024-04-05 |
119.0000 USDT |
1,070.3873 QNT |
120.7400 USDT |
114.6100 USDT |
122.1600 USDT |
119.0000 USDT |
| 2024-04-04 |
121.3500 USDT |
635.7914 QNT |
118.4000 USDT |
117.4400 USDT |
125.7900 USDT |
121.3500 USDT |
| 2024-04-03 |
118.9500 USDT |
1,111.3011 QNT |
118.1300 USDT |
110.0000 USDT |
124.3000 USDT |
118.9500 USDT |
| 2024-04-02 |
119.6600 USDT |
1,770.9183 QNT |
126.4400 USDT |
113.5700 USDT |
127.0900 USDT |
119.6600 USDT |
| 2024-04-01 |
126.9100 USDT |
1,097.7558 QNT |
132.2400 USDT |
124.4200 USDT |
133.2700 USDT |
126.9100 USDT |
| 2024-03-31 |
132.1300 USDT |
626.1983 QNT |
133.4200 USDT |
132.0300 USDT |
135.9700 USDT |
132.1300 USDT |
| 2024-03-30 |
132.4200 USDT |
920.8535 QNT |
135.4400 USDT |
132.4200 USDT |
136.8000 USDT |
132.4200 USDT |
| 2024-03-29 |
135.2700 USDT |
570.7843 QNT |
137.3100 USDT |
133.4300 USDT |
139.3200 USDT |
135.2700 USDT |
| 2024-03-28 |
138.0000 USDT |
680.7748 QNT |
136.4000 USDT |
134.2100 USDT |
143.7300 USDT |
138.0000 USDT |
| 2024-03-27 |
136.8900 USDT |
651.4556 QNT |
138.7100 USDT |
134.3000 USDT |
142.4200 USDT |
136.8900 USDT |
| 2024-03-26 |
140.3000 USDT |
1,825.3400 QNT |
140.9500 USDT |
137.7700 USDT |
149.4500 USDT |
140.3000 USDT |
| 2024-03-25 |
139.8000 USDT |
3,000.2712 QNT |
134.4300 USDT |
132.6700 USDT |
148.5700 USDT |
139.8000 USDT |
| 2024-03-24 |
134.6400 USDT |
2,054.5671 QNT |
126.0000 USDT |
125.0200 USDT |
138.8600 USDT |
134.6400 USDT |
| 2024-03-23 |
125.7700 USDT |
587.7300 QNT |
121.0000 USDT |
120.1300 USDT |
129.4000 USDT |
125.7700 USDT |
| 2024-03-22 |
119.3000 USDT |
1,262.4263 QNT |
124.1000 USDT |
119.3000 USDT |
129.8200 USDT |
119.3000 USDT |
| 2024-03-21 |
124.1700 USDT |
1,403.3958 QNT |
121.9400 USDT |
121.1000 USDT |
132.3500 USDT |
124.1700 USDT |
| 2024-03-20 |
123.3400 USDT |
1,180.6061 QNT |
112.1400 USDT |
106.2300 USDT |
123.5700 USDT |
123.3400 USDT |
| 2024-03-19 |
111.5300 USDT |
1,602.5220 QNT |
123.6000 USDT |
111.5300 USDT |
125.1900 USDT |
111.5300 USDT |
| 2024-03-18 |
123.0100 USDT |
2,264.9195 QNT |
126.9100 USDT |
122.4000 USDT |
136.4300 USDT |
123.0100 USDT |
| 2024-03-17 |
127.9300 USDT |
1,536.1752 QNT |
124.6700 USDT |
118.0000 USDT |
130.1400 USDT |
127.9300 USDT |
| 2024-03-16 |
122.9700 USDT |
1,196.2321 QNT |
136.8300 USDT |
121.5200 USDT |
137.2700 USDT |
122.9700 USDT |
| 2024-03-15 |
132.5700 USDT |
2,678.9604 QNT |
135.7500 USDT |
119.8800 USDT |
138.0700 USDT |
132.5700 USDT |
| 2024-03-14 |
136.2700 USDT |
1,966.0332 QNT |
138.8600 USDT |
128.1700 USDT |
141.9600 USDT |
136.2700 USDT |
| 2024-03-13 |
138.3000 USDT |
2,839.6883 QNT |
139.0500 USDT |
131.5800 USDT |
154.0000 USDT |
138.3000 USDT |
| 2024-03-12 |
131.9400 USDT |
3,375.7526 QNT |
126.3200 USDT |
115.1800 USDT |
134.8300 USDT |
131.9400 USDT |
| 2024-03-11 |
126.9700 USDT |
2,347.0145 QNT |
117.2500 USDT |
112.9600 USDT |
130.6700 USDT |
126.9700 USDT |
| 2024-03-10 |
116.4900 USDT |
1,144.5076 QNT |
121.3500 USDT |
115.4000 USDT |
121.9500 USDT |
116.4900 USDT |
| 2024-03-09 |
120.4000 USDT |
837.0087 QNT |
123.5700 USDT |
119.6700 USDT |
124.6500 USDT |
120.4000 USDT |
| 2024-03-08 |
124.0100 USDT |
1,436.2261 QNT |
126.9700 USDT |
120.0600 USDT |
128.0400 USDT |
124.0100 USDT |
| 2024-03-07 |
127.6200 USDT |
1,587.4373 QNT |
127.3600 USDT |
124.8100 USDT |
130.5800 USDT |
127.6200 USDT |
| 2024-03-06 |
127.2000 USDT |
2,066.6692 QNT |
118.4800 USDT |
114.0000 USDT |
130.2300 USDT |
127.2000 USDT |
| 2024-03-05 |
118.0200 USDT |
3,196.4040 QNT |
128.7500 USDT |
105.4600 USDT |
134.4700 USDT |
118.0200 USDT |
| 2024-03-04 |
128.3900 USDT |
3,112.7721 QNT |
122.2000 USDT |
120.7900 USDT |
135.2300 USDT |
128.3900 USDT |
| 2024-03-03 |
123.5100 USDT |
2,007.2669 QNT |
127.0300 USDT |
121.4100 USDT |
130.2400 USDT |
123.5100 USDT |
| 2024-03-02 |
125.7200 USDT |
1,005.7028 QNT |
124.4500 USDT |
120.0900 USDT |
126.4400 USDT |
125.7200 USDT |
| 2024-03-01 |
126.0900 USDT |
2,532.3168 QNT |
115.7300 USDT |
112.6200 USDT |
134.0000 USDT |
126.0900 USDT |
| 2024-02-29 |
111.5300 USDT |
2,608.9597 QNT |
110.4300 USDT |
109.1100 USDT |
116.8800 USDT |
111.5300 USDT |
| 2024-02-28 |
110.3900 USDT |
1,684.0730 QNT |
109.6400 USDT |
104.8400 USDT |
115.2300 USDT |
110.3900 USDT |
| 2024-02-27 |
109.3700 USDT |
1,480.1948 QNT |
108.6800 USDT |
107.5400 USDT |
112.0100 USDT |
109.3700 USDT |
| 2024-02-26 |
107.4300 USDT |
762.6184 QNT |
106.6300 USDT |
103.6700 USDT |
108.1600 USDT |
107.4300 USDT |
| 2024-02-25 |
107.1100 USDT |
798.7884 QNT |
104.3600 USDT |
103.4500 USDT |
108.0000 USDT |
107.1100 USDT |