Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
64.2900 USDT |
23.2704 QNT |
64.8700 USDT |
63.9400 USDT |
64.8700 USDT |
64.2900 USDT |
| 2026-07-17 |
65.0200 USDT |
68.0775 QNT |
63.7700 USDT |
63.7700 USDT |
67.6600 USDT |
65.0200 USDT |
| 2026-07-16 |
64.0000 USDT |
73.6332 QNT |
65.1900 USDT |
64.0000 USDT |
65.7100 USDT |
64.0000 USDT |
| 2026-07-15 |
64.4800 USDT |
26.1255 QNT |
66.1500 USDT |
64.3900 USDT |
66.1500 USDT |
64.4800 USDT |
| 2026-07-14 |
66.0600 USDT |
58.7858 QNT |
64.4800 USDT |
64.0000 USDT |
66.0600 USDT |
66.0600 USDT |
| 2026-07-13 |
64.8300 USDT |
51.4413 QNT |
65.1900 USDT |
64.1600 USDT |
66.2300 USDT |
64.8300 USDT |
| 2026-07-12 |
65.3700 USDT |
20.6949 QNT |
66.3600 USDT |
65.3700 USDT |
66.7600 USDT |
65.3700 USDT |
| 2026-07-11 |
65.8900 USDT |
38.0443 QNT |
67.8400 USDT |
65.8900 USDT |
67.8400 USDT |
65.8900 USDT |
| 2026-07-10 |
68.0200 USDT |
73.6938 QNT |
68.0800 USDT |
67.4800 USDT |
69.3800 USDT |
68.0200 USDT |
| 2026-07-09 |
68.0200 USDT |
23.9525 QNT |
65.6600 USDT |
65.3700 USDT |
68.7400 USDT |
68.0200 USDT |
| 2026-07-08 |
65.5400 USDT |
52.7897 QNT |
65.7100 USDT |
64.1700 USDT |
66.4000 USDT |
65.5400 USDT |
| 2026-07-07 |
65.8900 USDT |
16.7308 QNT |
66.3100 USDT |
65.3700 USDT |
66.9400 USDT |
65.8900 USDT |
| 2026-07-06 |
66.4200 USDT |
36.0753 QNT |
67.6600 USDT |
65.5000 USDT |
67.6600 USDT |
66.4200 USDT |
| 2026-07-05 |
67.6600 USDT |
11.9986 QNT |
68.2200 USDT |
66.6300 USDT |
68.2200 USDT |
67.6600 USDT |
| 2026-07-04 |
68.9600 USDT |
16.1278 QNT |
67.6600 USDT |
67.5900 USDT |
68.9700 USDT |
68.9600 USDT |
| 2026-07-03 |
68.5300 USDT |
12.7488 QNT |
67.5800 USDT |
67.3000 USDT |
68.5300 USDT |
68.5300 USDT |
| 2026-07-02 |
67.5800 USDT |
56.8414 QNT |
66.6700 USDT |
66.4400 USDT |
68.1200 USDT |
67.5800 USDT |
| 2026-07-01 |
66.9500 USDT |
70.9974 QNT |
64.4400 USDT |
64.1300 USDT |
67.8000 USDT |
66.9500 USDT |
| 2026-06-30 |
64.7500 USDT |
40.1323 QNT |
65.3700 USDT |
64.1300 USDT |
66.2000 USDT |
64.7500 USDT |
| 2026-06-29 |
66.2600 USDT |
48.2468 QNT |
64.6400 USDT |
64.6400 USDT |
66.5100 USDT |
66.2600 USDT |
| 2026-06-28 |
63.8300 USDT |
9.3180 QNT |
65.3700 USDT |
63.8300 USDT |
65.5400 USDT |
63.8300 USDT |
| 2026-06-27 |
65.6800 USDT |
36.9917 QNT |
67.4800 USDT |
65.6800 USDT |
67.4800 USDT |
65.6800 USDT |
| 2026-06-26 |
67.5700 USDT |
78.4888 QNT |
63.9600 USDT |
63.5200 USDT |
67.5700 USDT |
67.5700 USDT |
| 2026-06-25 |
64.2600 USDT |
154.9928 QNT |
68.3300 USDT |
64.2600 USDT |
68.3300 USDT |
64.2600 USDT |
| 2026-06-24 |
68.9200 USDT |
122.7869 QNT |
70.6400 USDT |
66.5600 USDT |
70.6400 USDT |
68.9200 USDT |
| 2026-06-23 |
70.3700 USDT |
113.2273 QNT |
70.7800 USDT |
67.1700 USDT |
72.0500 USDT |
70.3700 USDT |
| 2026-06-22 |
70.2100 USDT |
112.4707 QNT |
70.4700 USDT |
69.8200 USDT |
73.0900 USDT |
70.2100 USDT |
| 2026-06-21 |
70.3800 USDT |
39.7898 QNT |
71.0400 USDT |
70.2900 USDT |
71.2000 USDT |
70.3800 USDT |
| 2026-06-20 |
69.9500 USDT |
51.0910 QNT |
71.0800 USDT |
69.9500 USDT |
71.0800 USDT |
69.9500 USDT |
| 2026-06-19 |
71.8900 USDT |
93.6373 QNT |
70.3200 USDT |
69.3000 USDT |
72.7800 USDT |
71.8900 USDT |
| 2026-06-18 |
70.1700 USDT |
47.2827 QNT |
70.7200 USDT |
68.0000 USDT |
70.8100 USDT |
70.1700 USDT |
| 2026-06-17 |
70.1300 USDT |
4.9597 QNT |
71.4000 USDT |
70.1300 USDT |
71.4000 USDT |
70.1300 USDT |
| 2026-06-16 |
71.1900 USDT |
136.5601 QNT |
71.0900 USDT |
70.7900 USDT |
72.7300 USDT |
71.1900 USDT |
| 2026-06-15 |
70.3000 USDT |
60.4937 QNT |
69.5100 USDT |
69.5100 USDT |
71.3900 USDT |
70.3000 USDT |
| 2026-06-14 |
68.4700 USDT |
5.7480 QNT |
68.4900 USDT |
68.1600 USDT |
68.4900 USDT |
68.4700 USDT |
| 2026-06-13 |
68.7900 USDT |
19.5279 QNT |
66.7900 USDT |
66.7900 USDT |
68.7900 USDT |
68.7900 USDT |
| 2026-06-12 |
66.6300 USDT |
24.6319 QNT |
68.9600 USDT |
66.1500 USDT |
68.9600 USDT |
66.6300 USDT |
| 2026-06-11 |
69.8600 USDT |
132.2801 QNT |
65.7900 USDT |
62.0400 USDT |
69.8600 USDT |
69.8600 USDT |
| 2026-06-10 |
64.9900 USDT |
85.7784 QNT |
65.3900 USDT |
64.5200 USDT |
65.7600 USDT |
64.9900 USDT |
| 2026-06-09 |
66.2200 USDT |
54.3180 QNT |
66.4300 USDT |
64.5700 USDT |
66.9200 USDT |
66.2200 USDT |
| 2026-06-08 |
66.3000 USDT |
46.7814 QNT |
69.7600 USDT |
66.3000 USDT |
69.7700 USDT |
66.3000 USDT |
| 2026-06-07 |
69.7000 USDT |
77.3854 QNT |
67.8600 USDT |
67.8600 USDT |
70.8300 USDT |
69.7000 USDT |
| 2026-06-06 |
68.7600 USDT |
137.7810 QNT |
64.4900 USDT |
63.4000 USDT |
69.5700 USDT |
68.7600 USDT |
| 2026-06-05 |
64.5000 USDT |
202.4509 QNT |
69.0700 USDT |
63.0300 USDT |
69.3300 USDT |
64.5000 USDT |
| 2026-06-04 |
68.7300 USDT |
153.5642 QNT |
70.5900 USDT |
67.4400 USDT |
73.2200 USDT |
68.7300 USDT |
| 2026-06-03 |
71.2000 USDT |
101.8311 QNT |
74.2800 USDT |
71.2000 USDT |
75.2800 USDT |
71.2000 USDT |
| 2026-06-02 |
74.2500 USDT |
279.9641 QNT |
71.0400 USDT |
71.0400 USDT |
77.1900 USDT |
74.2500 USDT |
| 2026-06-01 |
71.6600 USDT |
31.0654 QNT |
71.6500 USDT |
70.7100 USDT |
72.0900 USDT |
71.6600 USDT |
| 2026-05-31 |
71.5300 USDT |
100.4852 QNT |
71.2000 USDT |
70.7900 USDT |
71.7700 USDT |
71.5300 USDT |
| 2026-05-30 |
71.7700 USDT |
28.0198 QNT |
72.0000 USDT |
71.4400 USDT |
72.0000 USDT |
71.7700 USDT |