Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
83.5200 USDT |
244.5189 QNT |
87.2800 USDT |
82.1800 USDT |
88.9400 USDT |
83.5200 USDT |
| 2025-10-15 |
86.7300 USDT |
73.5248 QNT |
89.3300 USDT |
86.4500 USDT |
91.9900 USDT |
86.7300 USDT |
| 2025-10-14 |
89.7600 USDT |
49.3161 QNT |
92.0500 USDT |
84.5600 USDT |
92.0500 USDT |
89.7600 USDT |
| 2025-10-13 |
92.4000 USDT |
625.4196 QNT |
91.0600 USDT |
89.0000 USDT |
94.0700 USDT |
92.4000 USDT |
| 2025-10-12 |
92.9900 USDT |
189.4433 QNT |
85.9400 USDT |
85.3600 USDT |
92.9900 USDT |
92.9900 USDT |
| 2025-10-11 |
86.4600 USDT |
1,304.9622 QNT |
84.8500 USDT |
82.8300 USDT |
92.9200 USDT |
86.4600 USDT |
| 2025-10-10 |
97.1600 USDT |
45.1643 QNT |
100.2700 USDT |
96.1200 USDT |
101.0000 USDT |
97.1600 USDT |
| 2025-10-09 |
100.0600 USDT |
69.0992 QNT |
102.1800 USDT |
99.2800 USDT |
103.0200 USDT |
100.0600 USDT |
| 2025-10-08 |
102.4700 USDT |
25.3111 QNT |
101.1900 USDT |
99.9500 USDT |
103.3000 USDT |
102.4700 USDT |
| 2025-10-07 |
101.2500 USDT |
197.3621 QNT |
105.7000 USDT |
100.4100 USDT |
106.8000 USDT |
101.2500 USDT |
| 2025-10-06 |
105.5000 USDT |
38.8522 QNT |
102.2400 USDT |
101.3900 USDT |
105.6900 USDT |
105.5000 USDT |
| 2025-10-05 |
101.7100 USDT |
30.5789 QNT |
102.7600 USDT |
101.7100 USDT |
105.5400 USDT |
101.7100 USDT |
| 2025-10-04 |
103.3400 USDT |
12.1142 QNT |
105.5700 USDT |
102.1200 USDT |
107.2000 USDT |
103.3400 USDT |
| 2025-10-03 |
106.3700 USDT |
46.2076 QNT |
106.0600 USDT |
103.7300 USDT |
107.0500 USDT |
106.3700 USDT |
| 2025-10-02 |
106.9500 USDT |
54.6926 QNT |
106.0600 USDT |
104.9600 USDT |
110.0600 USDT |
106.9500 USDT |
| 2025-10-01 |
103.7500 USDT |
59.2940 QNT |
100.6900 USDT |
99.3300 USDT |
105.4300 USDT |
103.7500 USDT |
| 2025-09-30 |
101.0700 USDT |
83.2379 QNT |
103.3200 USDT |
99.9100 USDT |
105.9200 USDT |
101.0700 USDT |
| 2025-09-29 |
103.9100 USDT |
200.8233 QNT |
100.2800 USDT |
100.2800 USDT |
105.6600 USDT |
103.9100 USDT |
| 2025-09-28 |
100.5500 USDT |
65.1382 QNT |
99.0800 USDT |
95.9500 USDT |
100.6400 USDT |
100.5500 USDT |
| 2025-09-27 |
97.0300 USDT |
88.3627 QNT |
95.2000 USDT |
91.9600 USDT |
97.9100 USDT |
97.0300 USDT |
| 2025-09-26 |
94.6100 USDT |
332.8130 QNT |
87.1100 USDT |
86.4000 USDT |
95.7700 USDT |
94.6100 USDT |
| 2025-09-25 |
88.2300 USDT |
351.8407 QNT |
96.1200 USDT |
88.1300 USDT |
96.1200 USDT |
88.2300 USDT |
| 2025-09-24 |
97.9100 USDT |
133.3161 QNT |
93.3100 USDT |
93.3100 USDT |
99.3200 USDT |
97.9100 USDT |
| 2025-09-23 |
92.9900 USDT |
76.2218 QNT |
90.6000 USDT |
90.6000 USDT |
94.1900 USDT |
92.9900 USDT |
| 2025-09-22 |
92.2800 USDT |
595.0790 QNT |
97.3100 USDT |
87.9000 USDT |
97.3400 USDT |
92.2800 USDT |
| 2025-09-21 |
97.4600 USDT |
63.1140 QNT |
97.4600 USDT |
96.6000 USDT |
99.2500 USDT |
97.4600 USDT |
| 2025-09-20 |
98.1400 USDT |
119.1194 QNT |
98.2000 USDT |
97.3200 USDT |
100.0200 USDT |
98.1400 USDT |
| 2025-09-19 |
99.8300 USDT |
26.1050 QNT |
100.3900 USDT |
97.5900 USDT |
100.3900 USDT |
99.8300 USDT |
| 2025-09-18 |
102.1900 USDT |
87.0302 QNT |
101.5100 USDT |
100.6400 USDT |
102.9000 USDT |
102.1900 USDT |
| 2025-09-17 |
100.8900 USDT |
31.6452 QNT |
100.2700 USDT |
99.4100 USDT |
101.0200 USDT |
100.8900 USDT |
| 2025-09-16 |
100.4000 USDT |
33.5448 QNT |
100.2800 USDT |
100.1300 USDT |
101.4900 USDT |
100.4000 USDT |
| 2025-09-15 |
100.5100 USDT |
93.1919 QNT |
102.9800 USDT |
99.5000 USDT |
104.4600 USDT |
100.5100 USDT |
| 2025-09-14 |
102.9300 USDT |
55.1472 QNT |
104.5300 USDT |
101.9000 USDT |
104.6000 USDT |
102.9300 USDT |
| 2025-09-13 |
104.0000 USDT |
82.0002 QNT |
102.3800 USDT |
102.3800 USDT |
105.4000 USDT |
104.0000 USDT |
| 2025-09-12 |
103.1300 USDT |
110.8839 QNT |
101.3800 USDT |
100.6600 USDT |
103.4800 USDT |
103.1300 USDT |
| 2025-09-11 |
100.6100 USDT |
79.7617 QNT |
101.4500 USDT |
99.4200 USDT |
101.7300 USDT |
100.6100 USDT |
| 2025-09-10 |
100.2600 USDT |
458.5545 QNT |
98.1200 USDT |
97.8400 USDT |
101.0800 USDT |
100.2600 USDT |
| 2025-09-09 |
97.7400 USDT |
72.4738 QNT |
100.1800 USDT |
97.5900 USDT |
101.4700 USDT |
97.7400 USDT |
| 2025-09-08 |
99.0300 USDT |
1,301.3945 QNT |
102.0300 USDT |
95.0300 USDT |
103.6800 USDT |
99.0300 USDT |
| 2025-09-07 |
102.8100 USDT |
0.0301 QNT |
102.8100 USDT |
102.8100 USDT |
102.8100 USDT |
102.8100 USDT |
| 2025-09-06 |
102.2400 USDT |
23.6610 QNT |
103.3800 USDT |
101.8900 USDT |
103.3800 USDT |
102.2400 USDT |
| 2025-09-05 |
102.1400 USDT |
42.2816 QNT |
100.7200 USDT |
100.7200 USDT |
102.7800 USDT |
102.1400 USDT |
| 2025-09-04 |
100.9100 USDT |
41.3684 QNT |
101.7400 USDT |
99.7300 USDT |
101.7400 USDT |
100.9100 USDT |
| 2025-09-03 |
101.5600 USDT |
36.6649 QNT |
101.0800 USDT |
100.4100 USDT |
102.7200 USDT |
101.5600 USDT |
| 2025-09-02 |
100.9300 USDT |
13.3248 QNT |
100.6300 USDT |
99.3800 USDT |
101.9000 USDT |
100.9300 USDT |
| 2025-09-01 |
100.1400 USDT |
59.5447 QNT |
103.1700 USDT |
100.1400 USDT |
103.4000 USDT |
100.1400 USDT |
| 2025-08-31 |
104.6400 USDT |
17.4532 QNT |
106.0600 USDT |
103.7600 USDT |
106.3500 USDT |
104.6400 USDT |
| 2025-08-30 |
104.4600 USDT |
9.5192 QNT |
103.3800 USDT |
103.1200 USDT |
104.4600 USDT |
104.4600 USDT |
| 2025-08-29 |
101.7900 USDT |
13.7375 QNT |
104.2400 USDT |
101.6500 USDT |
104.2400 USDT |
101.7900 USDT |
| 2025-08-28 |
103.7400 USDT |
22.7872 QNT |
103.7600 USDT |
103.7400 USDT |
104.9900 USDT |
103.7400 USDT |