Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
95.0100 USDT |
268.8850 QNT |
91.8000 USDT |
91.8000 USDT |
99.1700 USDT |
95.0100 USDT |
| 2025-05-17 |
90.6500 USDT |
204.5665 QNT |
91.7600 USDT |
89.6900 USDT |
94.0200 USDT |
90.6500 USDT |
| 2025-05-16 |
92.8700 USDT |
291.8637 QNT |
96.5500 USDT |
92.8700 USDT |
96.5500 USDT |
92.8700 USDT |
| 2025-05-15 |
95.6100 USDT |
643.4334 QNT |
99.9100 USDT |
95.4400 USDT |
101.1300 USDT |
95.6100 USDT |
| 2025-05-14 |
100.2200 USDT |
246.0702 QNT |
97.9300 USDT |
96.5200 USDT |
100.4800 USDT |
100.2200 USDT |
| 2025-05-13 |
99.6000 USDT |
236.9949 QNT |
97.5500 USDT |
92.7400 USDT |
100.0100 USDT |
99.6000 USDT |
| 2025-05-12 |
97.9000 USDT |
759.1028 QNT |
98.2600 USDT |
94.0200 USDT |
103.9600 USDT |
97.9000 USDT |
| 2025-05-11 |
99.4300 USDT |
111.3335 QNT |
101.3300 USDT |
95.8500 USDT |
101.3300 USDT |
99.4300 USDT |
| 2025-05-10 |
99.9400 USDT |
143.8087 QNT |
95.8900 USDT |
93.9300 USDT |
99.9400 USDT |
99.9400 USDT |
| 2025-05-09 |
94.4000 USDT |
162.5109 QNT |
96.1800 USDT |
93.4300 USDT |
98.4700 USDT |
94.4000 USDT |
| 2025-05-08 |
94.7600 USDT |
815.4694 QNT |
90.2300 USDT |
86.8400 USDT |
96.2500 USDT |
94.7600 USDT |
| 2025-05-07 |
89.3000 USDT |
431.6905 QNT |
88.6500 USDT |
87.0200 USDT |
92.1400 USDT |
89.3000 USDT |
| 2025-05-06 |
85.5300 USDT |
207.6472 QNT |
84.4900 USDT |
81.5500 USDT |
87.1300 USDT |
85.5300 USDT |
| 2025-05-05 |
84.6600 USDT |
1,139.2190 QNT |
89.4700 USDT |
84.5300 USDT |
89.8000 USDT |
84.6600 USDT |
| 2025-05-04 |
88.4300 USDT |
139.8413 QNT |
84.8900 USDT |
84.2800 USDT |
88.4300 USDT |
88.4300 USDT |
| 2025-05-03 |
84.7200 USDT |
258.3847 QNT |
85.0000 USDT |
82.6400 USDT |
85.8300 USDT |
84.7200 USDT |
| 2025-05-02 |
83.7800 USDT |
319.4664 QNT |
83.0700 USDT |
81.7400 USDT |
85.7600 USDT |
83.7800 USDT |
| 2025-05-01 |
82.9500 USDT |
290.4406 QNT |
75.5200 USDT |
75.5200 USDT |
83.7100 USDT |
82.9500 USDT |
| 2025-04-30 |
75.3300 USDT |
127.4040 QNT |
74.7400 USDT |
73.4800 USDT |
75.8800 USDT |
75.3300 USDT |
| 2025-04-29 |
75.3900 USDT |
57.5479 QNT |
76.2000 USDT |
75.3900 USDT |
76.3000 USDT |
75.3900 USDT |
| 2025-04-28 |
76.0900 USDT |
172.4553 QNT |
73.6100 USDT |
72.7700 USDT |
77.4000 USDT |
76.0900 USDT |
| 2025-04-27 |
74.5900 USDT |
95.8200 QNT |
77.2200 USDT |
73.1300 USDT |
77.4000 USDT |
74.5900 USDT |
| 2025-04-26 |
76.0800 USDT |
117.3830 QNT |
75.0800 USDT |
73.8900 USDT |
76.8700 USDT |
76.0800 USDT |
| 2025-04-25 |
74.5300 USDT |
251.0879 QNT |
74.3800 USDT |
73.0500 USDT |
76.5600 USDT |
74.5300 USDT |
| 2025-04-24 |
74.2400 USDT |
173.6610 QNT |
72.9500 USDT |
69.5100 USDT |
75.1600 USDT |
74.2400 USDT |
| 2025-04-23 |
72.4800 USDT |
854.3196 QNT |
69.6600 USDT |
68.8700 USDT |
72.4800 USDT |
72.4800 USDT |
| 2025-04-22 |
68.1100 USDT |
3,214.9647 QNT |
66.0100 USDT |
63.6400 USDT |
69.8200 USDT |
68.1100 USDT |
| 2025-04-21 |
66.2800 USDT |
451.4970 QNT |
67.2800 USDT |
65.6600 USDT |
67.9100 USDT |
66.2800 USDT |
| 2025-04-20 |
67.6900 USDT |
117.1152 QNT |
65.8900 USDT |
65.1500 USDT |
67.7000 USDT |
67.6900 USDT |
| 2025-04-19 |
65.7100 USDT |
167.8369 QNT |
63.4100 USDT |
63.4100 USDT |
65.7100 USDT |
65.7100 USDT |
| 2025-04-18 |
63.8800 USDT |
160.3847 QNT |
65.2900 USDT |
63.8800 USDT |
66.0100 USDT |
63.8800 USDT |
| 2025-04-17 |
65.8700 USDT |
342.4431 QNT |
64.4900 USDT |
64.3100 USDT |
67.0300 USDT |
65.8700 USDT |
| 2025-04-16 |
63.6800 USDT |
855.2182 QNT |
64.4700 USDT |
62.7300 USDT |
65.2900 USDT |
63.6800 USDT |
| 2025-04-15 |
64.7500 USDT |
529.4862 QNT |
65.2100 USDT |
64.6500 USDT |
67.3600 USDT |
64.7500 USDT |
| 2025-04-14 |
65.8800 USDT |
253.4977 QNT |
68.1800 USDT |
65.8700 USDT |
69.6700 USDT |
65.8800 USDT |
| 2025-04-13 |
66.5700 USDT |
304.3944 QNT |
68.1900 USDT |
65.8800 USDT |
70.8200 USDT |
66.5700 USDT |
| 2025-04-12 |
68.6200 USDT |
145.6205 QNT |
65.2200 USDT |
64.8400 USDT |
69.0500 USDT |
68.6200 USDT |
| 2025-04-11 |
65.2900 USDT |
399.1719 QNT |
64.0200 USDT |
63.3900 USDT |
66.5200 USDT |
65.2900 USDT |
| 2025-04-10 |
63.9200 USDT |
392.4508 QNT |
66.6500 USDT |
62.2800 USDT |
66.6500 USDT |
63.9200 USDT |
| 2025-04-09 |
67.3300 USDT |
1,022.0136 QNT |
59.9400 USDT |
58.7900 USDT |
67.4400 USDT |
67.3300 USDT |
| 2025-04-08 |
59.8400 USDT |
773.5265 QNT |
63.8100 USDT |
59.4000 USDT |
64.4000 USDT |
59.8400 USDT |
| 2025-04-07 |
64.3400 USDT |
945.1209 QNT |
63.9600 USDT |
58.7400 USDT |
67.8200 USDT |
64.3400 USDT |
| 2025-04-06 |
64.2100 USDT |
600.5155 QNT |
68.2100 USDT |
64.2100 USDT |
69.2500 USDT |
64.2100 USDT |
| 2025-04-05 |
67.6700 USDT |
127.8162 QNT |
67.9300 USDT |
67.2500 USDT |
69.2300 USDT |
67.6700 USDT |
| 2025-04-04 |
68.2100 USDT |
397.9522 QNT |
68.0500 USDT |
66.7400 USDT |
70.2900 USDT |
68.2100 USDT |
| 2025-04-03 |
68.7500 USDT |
567.4077 QNT |
66.0700 USDT |
65.9100 USDT |
68.9300 USDT |
68.7500 USDT |
| 2025-04-02 |
67.1400 USDT |
400.5785 QNT |
69.1900 USDT |
65.1800 USDT |
71.0100 USDT |
67.1400 USDT |
| 2025-04-01 |
70.6700 USDT |
248.8390 QNT |
69.6700 USDT |
69.6700 USDT |
72.4400 USDT |
70.6700 USDT |
| 2025-03-31 |
69.1100 USDT |
374.9671 QNT |
68.9000 USDT |
67.1300 USDT |
69.5200 USDT |
69.1100 USDT |
| 2025-03-30 |
68.6800 USDT |
103.6229 QNT |
70.2800 USDT |
68.4500 USDT |
71.3500 USDT |
68.6800 USDT |