Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
141.6700 USDT |
401.3859 QNT |
136.6400 USDT |
136.4400 USDT |
145.2000 USDT |
141.6700 USDT |
| 2022-03-25 |
137.6300 USDT |
1,505.6349 QNT |
136.5700 USDT |
133.2900 USDT |
148.0400 USDT |
137.6300 USDT |
| 2022-03-24 |
134.8200 USDT |
485.4901 QNT |
127.0100 USDT |
124.1000 USDT |
136.6700 USDT |
134.8200 USDT |
| 2022-03-23 |
126.0200 USDT |
891.1848 QNT |
125.7500 USDT |
123.0100 USDT |
129.8700 USDT |
126.0200 USDT |
| 2022-03-22 |
126.8000 USDT |
512.7560 QNT |
119.2200 USDT |
119.2200 USDT |
129.6300 USDT |
126.8000 USDT |
| 2022-03-21 |
119.3100 USDT |
144.7323 QNT |
116.7400 USDT |
115.2800 USDT |
124.3200 USDT |
119.3100 USDT |
| 2022-03-20 |
118.4900 USDT |
157.5370 QNT |
120.2400 USDT |
116.1700 USDT |
123.2800 USDT |
118.4900 USDT |
| 2022-03-19 |
119.6700 USDT |
1,054.4559 QNT |
116.3500 USDT |
114.7500 USDT |
125.0600 USDT |
119.6700 USDT |
| 2022-03-18 |
115.2000 USDT |
236.5870 QNT |
114.0400 USDT |
111.8300 USDT |
116.1600 USDT |
115.2000 USDT |
| 2022-03-17 |
114.6100 USDT |
123.9936 QNT |
116.6300 USDT |
113.8100 USDT |
116.6300 USDT |
114.6100 USDT |
| 2022-03-16 |
116.8700 USDT |
869.6084 QNT |
109.4700 USDT |
108.8900 USDT |
116.8700 USDT |
116.8700 USDT |
| 2022-03-15 |
110.5500 USDT |
187.6187 QNT |
112.8900 USDT |
108.0300 USDT |
113.5000 USDT |
110.5500 USDT |
| 2022-03-14 |
112.7600 USDT |
93.4583 QNT |
112.1200 USDT |
108.6100 USDT |
114.4200 USDT |
112.7600 USDT |
| 2022-03-13 |
111.5900 USDT |
70.9459 QNT |
115.4300 USDT |
111.1000 USDT |
117.3200 USDT |
111.5900 USDT |
| 2022-03-12 |
116.1600 USDT |
182.1192 QNT |
114.5500 USDT |
114.2800 USDT |
116.1600 USDT |
116.1600 USDT |
| 2022-03-11 |
113.7100 USDT |
66.2854 QNT |
115.3800 USDT |
112.2100 USDT |
117.9100 USDT |
113.7100 USDT |
| 2022-03-10 |
116.7800 USDT |
299.7204 QNT |
119.0100 USDT |
111.8600 USDT |
119.0100 USDT |
116.7800 USDT |
| 2022-03-09 |
118.0800 USDT |
819.6959 QNT |
111.0700 USDT |
111.0700 USDT |
124.8000 USDT |
118.0800 USDT |
| 2022-03-08 |
111.4200 USDT |
110.9904 QNT |
110.4000 USDT |
107.9100 USDT |
114.7600 USDT |
111.4200 USDT |
| 2022-03-07 |
111.4200 USDT |
154.6768 QNT |
110.2100 USDT |
106.8500 USDT |
117.0500 USDT |
111.4200 USDT |
| 2022-03-06 |
112.2900 USDT |
285.8121 QNT |
122.5800 USDT |
111.4600 USDT |
125.1500 USDT |
112.2900 USDT |
| 2022-03-05 |
120.9400 USDT |
75.7499 QNT |
116.5900 USDT |
116.5900 USDT |
125.1600 USDT |
120.9400 USDT |
| 2022-03-04 |
117.4600 USDT |
2,804.1375 QNT |
125.5300 USDT |
115.6500 USDT |
127.0300 USDT |
117.4600 USDT |
| 2022-03-03 |
127.9500 USDT |
278.2885 QNT |
117.6800 USDT |
117.3000 USDT |
132.8200 USDT |
127.9500 USDT |
| 2022-03-02 |
117.3500 USDT |
14.1404 QNT |
118.1800 USDT |
117.3500 USDT |
118.6200 USDT |
117.3500 USDT |