Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
65.6900 USDT |
11.6443 QNT |
65.8600 USDT |
65.6900 USDT |
66.4900 USDT |
65.6900 USDT |
| 2026-09-05 |
65.4200 USDT |
4.9174 QNT |
64.1900 USDT |
64.0300 USDT |
65.4200 USDT |
65.4200 USDT |
| 2026-09-04 |
63.5100 USDT |
39.3929 QNT |
66.2600 USDT |
63.5100 USDT |
67.1300 USDT |
63.5100 USDT |
| 2026-09-03 |
65.2500 USDT |
34.3831 QNT |
64.7000 USDT |
64.7000 USDT |
65.8600 USDT |
65.2500 USDT |
| 2026-09-02 |
64.4400 USDT |
21.0050 QNT |
64.0400 USDT |
63.3000 USDT |
66.2600 USDT |
64.4400 USDT |
| 2026-09-01 |
63.9000 USDT |
9.6988 QNT |
62.1600 USDT |
62.1600 USDT |
64.3600 USDT |
63.9000 USDT |
| 2026-08-31 |
61.0900 USDT |
47.0248 QNT |
60.2200 USDT |
59.8000 USDT |
63.0000 USDT |
61.0900 USDT |
| 2026-08-30 |
59.7000 USDT |
81.4679 QNT |
61.5400 USDT |
59.7000 USDT |
62.1600 USDT |
59.7000 USDT |
| 2026-08-29 |
61.4400 USDT |
23.1370 QNT |
61.2100 USDT |
60.9300 USDT |
61.5700 USDT |
61.4400 USDT |
| 2026-08-28 |
61.1200 USDT |
34.7236 QNT |
62.2800 USDT |
60.5100 USDT |
63.3700 USDT |
61.1200 USDT |
| 2026-08-27 |
63.3700 USDT |
22.2820 QNT |
62.6700 USDT |
62.2800 USDT |
63.3700 USDT |
63.3700 USDT |
| 2026-08-26 |
63.0500 USDT |
212.6380 QNT |
63.7800 USDT |
60.8800 USDT |
63.7900 USDT |
63.0500 USDT |
| 2026-08-25 |
63.4700 USDT |
217.8374 QNT |
64.3000 USDT |
63.4300 USDT |
66.4100 USDT |
63.4700 USDT |
| 2026-08-24 |
64.5500 USDT |
164.9330 QNT |
64.8600 USDT |
63.6100 USDT |
65.3800 USDT |
64.5500 USDT |
| 2026-08-23 |
64.8600 USDT |
339.2051 QNT |
63.4500 USDT |
62.5000 USDT |
65.5000 USDT |
64.8600 USDT |
| 2026-08-22 |
63.2300 USDT |
202.1434 QNT |
65.7600 USDT |
62.8100 USDT |
68.5100 USDT |
63.2300 USDT |
| 2026-08-21 |
65.9000 USDT |
121.8797 QNT |
62.3800 USDT |
61.7200 USDT |
65.9000 USDT |
65.9000 USDT |
| 2026-08-20 |
62.2400 USDT |
154.9488 QNT |
58.9600 USDT |
58.7600 USDT |
62.5000 USDT |
62.2400 USDT |
| 2026-08-19 |
59.0000 USDT |
167.6813 QNT |
56.3200 USDT |
56.3200 USDT |
59.2400 USDT |
59.0000 USDT |
| 2026-08-18 |
55.8700 USDT |
14.9570 QNT |
56.2900 USDT |
55.8700 USDT |
56.2900 USDT |
55.8700 USDT |
| 2026-08-17 |
56.9500 USDT |
125.0201 QNT |
56.6600 USDT |
55.7100 USDT |
57.3000 USDT |
56.9500 USDT |
| 2026-08-16 |
56.7800 USDT |
35.0203 QNT |
57.4600 USDT |
56.7800 USDT |
57.5000 USDT |
56.7800 USDT |
| 2026-08-15 |
57.9600 USDT |
3.8604 QNT |
57.9600 USDT |
57.9600 USDT |
57.9600 USDT |
57.9600 USDT |
| 2026-08-14 |
58.0700 USDT |
47.2730 QNT |
58.7900 USDT |
57.4700 USDT |
58.7900 USDT |
58.0700 USDT |
| 2026-08-13 |
57.8900 USDT |
3.8604 QNT |
57.8900 USDT |
57.8900 USDT |
57.8900 USDT |
57.8900 USDT |
| 2026-08-12 |
58.0300 USDT |
27.0899 QNT |
58.2300 USDT |
58.0300 USDT |
59.4100 USDT |
58.0300 USDT |
| 2026-08-11 |
57.3100 USDT |
21.0538 QNT |
57.2300 USDT |
57.0100 USDT |
57.4900 USDT |
57.3100 USDT |
| 2026-08-10 |
57.7700 USDT |
22.5496 QNT |
58.6000 USDT |
57.5600 USDT |
58.6600 USDT |
57.7700 USDT |
| 2026-08-09 |
58.2600 USDT |
36.6826 QNT |
58.8700 USDT |
58.2600 USDT |
58.8700 USDT |
58.2600 USDT |
| 2026-08-08 |
58.7500 USDT |
23.4008 QNT |
59.7300 USDT |
58.7500 USDT |
59.7400 USDT |
58.7500 USDT |
| 2026-08-07 |
59.9400 USDT |
7.0915 QNT |
59.6700 USDT |
59.2700 USDT |
59.9800 USDT |
59.9400 USDT |
| 2026-08-06 |
59.5900 USDT |
66.1637 QNT |
59.4000 USDT |
59.1600 USDT |
59.5900 USDT |
59.5900 USDT |
| 2026-08-05 |
59.4800 USDT |
16.8175 QNT |
60.0400 USDT |
59.4800 USDT |
60.0800 USDT |
59.4800 USDT |
| 2026-08-04 |
60.4800 USDT |
21.4619 QNT |
59.9300 USDT |
59.9300 USDT |
60.5800 USDT |
60.4800 USDT |
| 2026-08-03 |
59.6400 USDT |
4.8592 QNT |
60.1000 USDT |
59.5600 USDT |
60.6700 USDT |
59.6400 USDT |
| 2026-08-02 |
60.3000 USDT |
9.3899 QNT |
60.2500 USDT |
60.2500 USDT |
60.3800 USDT |
60.3000 USDT |
| 2026-08-01 |
61.3400 USDT |
6.4426 QNT |
61.7000 USDT |
61.3400 USDT |
61.9700 USDT |
61.3400 USDT |
| 2026-07-31 |
60.0300 USDT |
35.0484 QNT |
60.9400 USDT |
59.9100 USDT |
61.0500 USDT |
60.0300 USDT |
| 2026-07-30 |
60.8200 USDT |
2.6653 QNT |
61.0400 USDT |
60.8200 USDT |
61.0500 USDT |
60.8200 USDT |
| 2026-07-29 |
60.6800 USDT |
19.1341 QNT |
60.1800 USDT |
60.1800 USDT |
61.4600 USDT |
60.6800 USDT |
| 2026-07-28 |
60.1800 USDT |
11.3790 QNT |
61.1200 USDT |
60.1800 USDT |
61.5400 USDT |
60.1800 USDT |
| 2026-07-27 |
61.4000 USDT |
36.4056 QNT |
63.1800 USDT |
61.4000 USDT |
63.1800 USDT |
61.4000 USDT |
| 2026-07-26 |
63.8700 USDT |
18.3053 QNT |
63.9100 USDT |
62.7700 USDT |
64.1600 USDT |
63.8700 USDT |
| 2026-07-25 |
63.2400 USDT |
0.1388 QNT |
63.8500 USDT |
63.2400 USDT |
63.8500 USDT |
63.2400 USDT |
| 2026-07-24 |
63.4400 USDT |
25.7569 QNT |
63.3700 USDT |
62.6600 USDT |
64.2800 USDT |
63.4400 USDT |
| 2026-07-23 |
63.4600 USDT |
6.2541 QNT |
63.7300 USDT |
63.0500 USDT |
63.9500 USDT |
63.4600 USDT |
| 2026-07-22 |
63.6400 USDT |
17.9405 QNT |
64.3400 USDT |
63.6400 USDT |
64.5200 USDT |
63.6400 USDT |
| 2026-07-21 |
64.5100 USDT |
92.2758 QNT |
64.1700 USDT |
62.8900 USDT |
65.1900 USDT |
64.5100 USDT |
| 2026-07-20 |
64.8400 USDT |
175.1571 QNT |
63.1000 USDT |
62.9000 USDT |
64.8400 USDT |
64.8400 USDT |
| 2026-07-19 |
64.2400 USDT |
7.4229 QNT |
64.6300 USDT |
64.0000 USDT |
64.6800 USDT |
64.2400 USDT |