Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
74.9600 USDT |
4.3582 QNT |
75.1800 USDT |
74.9600 USDT |
75.1800 USDT |
74.9600 USDT |
| 2025-12-15 |
74.8000 USDT |
44.5830 QNT |
77.5600 USDT |
74.7300 USDT |
77.6300 USDT |
74.8000 USDT |
| 2025-12-14 |
77.5100 USDT |
17.6895 QNT |
78.9200 USDT |
77.5100 USDT |
79.5800 USDT |
77.5100 USDT |
| 2025-12-13 |
79.9900 USDT |
20.2903 QNT |
81.6700 USDT |
78.6100 USDT |
81.6700 USDT |
79.9900 USDT |
| 2025-12-12 |
84.0000 USDT |
14.6358 QNT |
82.1900 USDT |
82.1900 USDT |
84.0000 USDT |
84.0000 USDT |
| 2025-12-11 |
81.4900 USDT |
22.1744 QNT |
83.6300 USDT |
81.4900 USDT |
83.6300 USDT |
81.4900 USDT |
| 2025-12-10 |
84.9100 USDT |
12.4659 QNT |
86.0100 USDT |
84.6600 USDT |
86.0100 USDT |
84.9100 USDT |
| 2025-12-09 |
89.2600 USDT |
21.0353 QNT |
86.3000 USDT |
86.3000 USDT |
89.4700 USDT |
89.2600 USDT |
| 2025-12-08 |
89.0300 USDT |
29.2632 QNT |
90.2800 USDT |
88.7200 USDT |
90.4700 USDT |
89.0300 USDT |
| 2025-12-07 |
91.0600 USDT |
15.8647 QNT |
87.7100 USDT |
85.6700 USDT |
91.0600 USDT |
91.0600 USDT |
| 2025-12-06 |
90.3000 USDT |
5.1130 QNT |
89.1600 USDT |
89.1600 USDT |
94.2600 USDT |
90.3000 USDT |
| 2025-12-05 |
89.7500 USDT |
14.0102 QNT |
95.8500 USDT |
89.7500 USDT |
96.1500 USDT |
89.7500 USDT |
| 2025-12-04 |
93.5700 USDT |
205.5285 QNT |
95.3000 USDT |
91.7900 USDT |
95.9400 USDT |
93.5700 USDT |
| 2025-12-03 |
94.6800 USDT |
73.7673 QNT |
96.6600 USDT |
93.8600 USDT |
97.6100 USDT |
94.6800 USDT |
| 2025-12-02 |
97.9100 USDT |
64.5755 QNT |
100.1900 USDT |
96.4400 USDT |
102.4400 USDT |
97.9100 USDT |
| 2025-12-01 |
102.1300 USDT |
1,598.7625 QNT |
99.0800 USDT |
90.5300 USDT |
102.1300 USDT |
102.1300 USDT |
| 2025-11-30 |
105.6900 USDT |
231.5928 QNT |
97.6100 USDT |
97.6100 USDT |
107.5100 USDT |
105.6900 USDT |
| 2025-11-29 |
96.1800 USDT |
16.5292 QNT |
95.2300 USDT |
91.4400 USDT |
98.1700 USDT |
96.1800 USDT |
| 2025-11-28 |
94.7000 USDT |
230.0207 QNT |
84.6200 USDT |
83.9500 USDT |
99.7600 USDT |
94.7000 USDT |
| 2025-11-27 |
83.6700 USDT |
47.4844 QNT |
84.3800 USDT |
83.6700 USDT |
84.3800 USDT |
83.6700 USDT |
| 2025-11-26 |
84.9900 USDT |
123.8465 QNT |
86.4600 USDT |
83.7700 USDT |
86.4600 USDT |
84.9900 USDT |
| 2025-11-25 |
85.1800 USDT |
80.4057 QNT |
80.1700 USDT |
79.9500 USDT |
87.7900 USDT |
85.1800 USDT |
| 2025-11-24 |
79.6300 USDT |
39.0662 QNT |
78.7400 USDT |
76.5900 USDT |
79.6300 USDT |
79.6300 USDT |
| 2025-11-23 |
78.4600 USDT |
238.4460 QNT |
75.4700 USDT |
73.2300 USDT |
78.9600 USDT |
78.4600 USDT |
| 2025-11-22 |
75.2000 USDT |
90.6248 QNT |
72.8500 USDT |
72.8500 USDT |
76.6100 USDT |
75.2000 USDT |
| 2025-11-21 |
71.1900 USDT |
371.7736 QNT |
75.5900 USDT |
68.9100 USDT |
75.5900 USDT |
71.1900 USDT |
| 2025-11-20 |
75.5900 USDT |
160.0956 QNT |
76.8400 USDT |
73.1900 USDT |
78.9600 USDT |
75.5900 USDT |
| 2025-11-19 |
75.0200 USDT |
140.7527 QNT |
80.1200 USDT |
74.5000 USDT |
80.7500 USDT |
75.0200 USDT |
| 2025-11-18 |
80.6000 USDT |
168.6141 QNT |
78.7700 USDT |
75.7600 USDT |
81.3900 USDT |
80.6000 USDT |
| 2025-11-17 |
79.1800 USDT |
133.9187 QNT |
81.0900 USDT |
78.7000 USDT |
84.6900 USDT |
79.1800 USDT |
| 2025-11-16 |
80.6000 USDT |
91.2561 QNT |
83.0900 USDT |
80.6000 USDT |
86.9800 USDT |
80.6000 USDT |
| 2025-11-15 |
84.4900 USDT |
127.4382 QNT |
83.1000 USDT |
80.6000 USDT |
85.0200 USDT |
84.4900 USDT |
| 2025-11-14 |
85.0100 USDT |
174.4401 QNT |
90.8300 USDT |
83.8800 USDT |
94.2700 USDT |
85.0100 USDT |
| 2025-11-13 |
87.1300 USDT |
501.4498 QNT |
82.6400 USDT |
82.6400 USDT |
96.1500 USDT |
87.1300 USDT |
| 2025-11-12 |
81.3900 USDT |
56.5758 QNT |
82.4400 USDT |
76.6300 USDT |
83.7400 USDT |
81.3900 USDT |
| 2025-11-11 |
83.3700 USDT |
27.8105 QNT |
85.0200 USDT |
82.9700 USDT |
87.2700 USDT |
83.3700 USDT |
| 2025-11-10 |
82.9700 USDT |
66.3066 QNT |
85.0200 USDT |
82.9700 USDT |
87.9700 USDT |
82.9700 USDT |
| 2025-11-09 |
84.5500 USDT |
16.3048 QNT |
83.9400 USDT |
81.3800 USDT |
85.4100 USDT |
84.5500 USDT |
| 2025-11-08 |
83.7200 USDT |
49.8269 QNT |
89.0100 USDT |
83.0900 USDT |
89.0100 USDT |
83.7200 USDT |
| 2025-11-07 |
90.3600 USDT |
191.9004 QNT |
82.4700 USDT |
80.6000 USDT |
91.7700 USDT |
90.3600 USDT |
| 2025-11-06 |
81.1800 USDT |
123.4530 QNT |
85.1200 USDT |
80.9000 USDT |
88.7900 USDT |
81.1800 USDT |
| 2025-11-05 |
87.0500 USDT |
376.9045 QNT |
71.9100 USDT |
70.2900 USDT |
87.6500 USDT |
87.0500 USDT |
| 2025-11-04 |
71.1200 USDT |
37.8724 QNT |
74.7200 USDT |
70.5800 USDT |
75.4500 USDT |
71.1200 USDT |
| 2025-11-03 |
74.1500 USDT |
43.9195 QNT |
78.4100 USDT |
72.7700 USDT |
78.4100 USDT |
74.1500 USDT |
| 2025-11-02 |
79.5500 USDT |
21.4111 QNT |
79.4500 USDT |
77.9500 USDT |
79.5500 USDT |
79.5500 USDT |
| 2025-11-01 |
80.0900 USDT |
6.0478 QNT |
78.9400 USDT |
78.9300 USDT |
80.6100 USDT |
80.0900 USDT |
| 2025-10-31 |
78.6800 USDT |
81.4388 QNT |
78.6200 USDT |
78.4600 USDT |
81.8200 USDT |
78.6800 USDT |
| 2025-10-30 |
78.2100 USDT |
132.1228 QNT |
81.5800 USDT |
76.7200 USDT |
81.7500 USDT |
78.2100 USDT |
| 2025-10-29 |
80.5400 USDT |
274.5038 QNT |
80.2900 USDT |
78.8800 USDT |
80.8700 USDT |
80.5400 USDT |
| 2025-10-28 |
79.8000 USDT |
21.4739 QNT |
81.8700 USDT |
79.8000 USDT |
82.6100 USDT |
79.8000 USDT |