Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
104.6300 USDT |
526.7114 QNT |
102.8100 USDT |
101.3700 USDT |
104.9000 USDT |
104.6300 USDT |
| 2024-02-23 |
102.0200 USDT |
1,104.8191 QNT |
103.0000 USDT |
101.4300 USDT |
103.7900 USDT |
102.0200 USDT |
| 2024-02-22 |
103.3200 USDT |
802.5890 QNT |
104.8100 USDT |
102.0200 USDT |
106.4400 USDT |
103.3200 USDT |
| 2024-02-21 |
104.4500 USDT |
1,406.4476 QNT |
109.7600 USDT |
101.8300 USDT |
109.7600 USDT |
104.4500 USDT |
| 2024-02-20 |
109.9200 USDT |
1,277.6779 QNT |
112.1700 USDT |
104.8400 USDT |
112.4100 USDT |
109.9200 USDT |
| 2024-02-19 |
112.1100 USDT |
1,176.6369 QNT |
110.5200 USDT |
109.3600 USDT |
112.8800 USDT |
112.1100 USDT |
| 2024-02-18 |
109.9400 USDT |
594.7015 QNT |
107.2100 USDT |
106.5000 USDT |
110.1600 USDT |
109.9400 USDT |
| 2024-02-17 |
107.5700 USDT |
741.7439 QNT |
110.3800 USDT |
105.9500 USDT |
110.5300 USDT |
107.5700 USDT |
| 2024-02-16 |
109.7900 USDT |
912.5860 QNT |
111.1800 USDT |
108.6500 USDT |
114.0500 USDT |
109.7900 USDT |
| 2024-02-15 |
109.3100 USDT |
956.5512 QNT |
106.4300 USDT |
105.2200 USDT |
110.9200 USDT |
109.3100 USDT |
| 2024-02-14 |
105.8400 USDT |
448.1722 QNT |
103.0900 USDT |
102.7300 USDT |
106.4400 USDT |
105.8400 USDT |
| 2024-02-13 |
103.1900 USDT |
785.8122 QNT |
106.5800 USDT |
101.4600 USDT |
106.8400 USDT |
103.1900 USDT |
| 2024-02-12 |
105.9900 USDT |
1,151.6233 QNT |
103.5700 USDT |
101.3800 USDT |
106.6900 USDT |
105.9900 USDT |
| 2024-02-11 |
102.3300 USDT |
425.6587 QNT |
103.1100 USDT |
101.8300 USDT |
105.4500 USDT |
102.3300 USDT |
| 2024-02-10 |
103.5000 USDT |
769.1720 QNT |
105.7900 USDT |
103.2000 USDT |
106.3300 USDT |
103.5000 USDT |
| 2024-02-09 |
105.4300 USDT |
606.6020 QNT |
104.0600 USDT |
104.0600 USDT |
107.1500 USDT |
105.4300 USDT |
| 2024-02-08 |
104.0500 USDT |
327.5256 QNT |
104.2000 USDT |
102.3200 USDT |
104.7300 USDT |
104.0500 USDT |
| 2024-02-07 |
103.8700 USDT |
281.0703 QNT |
103.5500 USDT |
101.6800 USDT |
104.9000 USDT |
103.8700 USDT |
| 2024-02-06 |
103.3800 USDT |
369.7430 QNT |
101.9800 USDT |
101.4600 USDT |
103.3800 USDT |
103.3800 USDT |
| 2024-02-05 |
101.0200 USDT |
693.7877 QNT |
100.7700 USDT |
100.0000 USDT |
103.7000 USDT |
101.0200 USDT |
| 2024-02-04 |
101.2100 USDT |
177.3152 QNT |
101.6300 USDT |
100.4700 USDT |
102.1400 USDT |
101.2100 USDT |
| 2024-02-03 |
102.2300 USDT |
414.9498 QNT |
103.6000 USDT |
102.2300 USDT |
104.7700 USDT |
102.2300 USDT |
| 2024-02-02 |
103.3500 USDT |
338.7304 QNT |
103.3300 USDT |
102.1200 USDT |
104.7300 USDT |
103.3500 USDT |
| 2024-02-01 |
103.5400 USDT |
333.2398 QNT |
101.9400 USDT |
100.7500 USDT |
103.7600 USDT |
103.5400 USDT |
| 2024-01-31 |
102.2600 USDT |
702.8964 QNT |
105.2200 USDT |
101.7700 USDT |
105.2200 USDT |
102.2600 USDT |
| 2024-01-30 |
105.8100 USDT |
475.4008 QNT |
107.9400 USDT |
105.8100 USDT |
109.3100 USDT |
105.8100 USDT |
| 2024-01-29 |
108.5500 USDT |
450.0716 QNT |
106.2900 USDT |
104.1800 USDT |
108.7900 USDT |
108.5500 USDT |
| 2024-01-28 |
104.8400 USDT |
232.6493 QNT |
108.7500 USDT |
104.8400 USDT |
109.1800 USDT |
104.8400 USDT |
| 2024-01-27 |
108.7900 USDT |
172.0349 QNT |
110.3500 USDT |
107.9300 USDT |
110.7800 USDT |
108.7900 USDT |
| 2024-01-26 |
109.9300 USDT |
524.0575 QNT |
104.7200 USDT |
104.4400 USDT |
110.3000 USDT |
109.9300 USDT |
| 2024-01-25 |
104.8300 USDT |
365.5763 QNT |
105.4500 USDT |
102.7800 USDT |
108.0000 USDT |
104.8300 USDT |
| 2024-01-24 |
105.3400 USDT |
439.5899 QNT |
105.7600 USDT |
104.1800 USDT |
109.0100 USDT |
105.3400 USDT |
| 2024-01-23 |
103.3500 USDT |
614.0104 QNT |
107.4400 USDT |
100.4000 USDT |
108.0400 USDT |
103.3500 USDT |
| 2024-01-22 |
106.3700 USDT |
666.3209 QNT |
113.1900 USDT |
106.1400 USDT |
113.1900 USDT |
106.3700 USDT |
| 2024-01-21 |
113.2400 USDT |
252.7270 QNT |
114.7200 USDT |
113.1200 USDT |
116.1000 USDT |
113.2400 USDT |
| 2024-01-20 |
115.4100 USDT |
1,420.3314 QNT |
113.9600 USDT |
112.4600 USDT |
115.4700 USDT |
115.4100 USDT |
| 2024-01-19 |
113.7700 USDT |
436.2077 QNT |
112.8900 USDT |
107.2200 USDT |
114.5000 USDT |
113.7700 USDT |
| 2024-01-18 |
114.4200 USDT |
558.8000 QNT |
117.8100 USDT |
111.4300 USDT |
119.7800 USDT |
114.4200 USDT |
| 2024-01-17 |
116.3200 USDT |
429.4407 QNT |
119.2600 USDT |
115.6500 USDT |
120.4400 USDT |
116.3200 USDT |
| 2024-01-16 |
119.7300 USDT |
334.5191 QNT |
116.6900 USDT |
115.6500 USDT |
120.4100 USDT |
119.7300 USDT |
| 2024-01-15 |
116.9900 USDT |
412.3433 QNT |
115.6900 USDT |
115.6500 USDT |
119.5700 USDT |
116.9900 USDT |
| 2024-01-14 |
116.4900 USDT |
572.4971 QNT |
119.0600 USDT |
116.3900 USDT |
120.8900 USDT |
116.4900 USDT |
| 2024-01-13 |
120.4100 USDT |
523.1187 QNT |
116.0400 USDT |
114.8000 USDT |
121.4200 USDT |
120.4100 USDT |
| 2024-01-12 |
116.8000 USDT |
1,448.3650 QNT |
124.2600 USDT |
113.1900 USDT |
130.4800 USDT |
116.8000 USDT |
| 2024-01-11 |
125.0400 USDT |
1,184.9330 QNT |
125.8600 USDT |
121.5100 USDT |
130.0000 USDT |
125.0400 USDT |
| 2024-01-10 |
127.6500 USDT |
1,431.6174 QNT |
117.2500 USDT |
112.4400 USDT |
127.7700 USDT |
127.6500 USDT |
| 2024-01-09 |
115.5900 USDT |
1,124.7988 QNT |
118.9000 USDT |
111.2000 USDT |
120.0100 USDT |
115.5900 USDT |
| 2024-01-08 |
119.3400 USDT |
1,061.2211 QNT |
112.6900 USDT |
106.4400 USDT |
121.7700 USDT |
119.3400 USDT |
| 2024-01-07 |
112.1500 USDT |
907.6995 QNT |
117.9600 USDT |
111.9800 USDT |
121.3200 USDT |
112.1500 USDT |
| 2024-01-06 |
118.7800 USDT |
1,125.1652 QNT |
121.1000 USDT |
113.6700 USDT |
121.9000 USDT |
118.7800 USDT |