Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
126.3100 USDT |
1,675.6756 QNT |
120.2400 USDT |
119.9000 USDT |
130.9000 USDT |
126.3100 USDT |
| 2022-08-06 |
123.4000 USDT |
1,650.7139 QNT |
107.4200 USDT |
106.9600 USDT |
124.6200 USDT |
123.4000 USDT |
| 2022-08-05 |
107.4300 USDT |
570.4178 QNT |
104.3000 USDT |
103.9000 USDT |
108.4700 USDT |
107.4300 USDT |
| 2022-08-04 |
103.4100 USDT |
813.8568 QNT |
106.2000 USDT |
102.8400 USDT |
108.0000 USDT |
103.4100 USDT |
| 2022-08-03 |
104.9000 USDT |
251.6376 QNT |
103.3100 USDT |
100.7400 USDT |
108.2500 USDT |
104.9000 USDT |
| 2022-08-02 |
103.0000 USDT |
696.8802 QNT |
103.8700 USDT |
96.7400 USDT |
105.4400 USDT |
103.0000 USDT |
| 2022-08-01 |
103.6000 USDT |
685.0910 QNT |
102.4000 USDT |
99.6300 USDT |
105.6000 USDT |
103.6000 USDT |
| 2022-07-31 |
102.9100 USDT |
519.4693 QNT |
105.8500 USDT |
101.0000 USDT |
106.7100 USDT |
102.9100 USDT |
| 2022-07-30 |
104.1600 USDT |
986.4147 QNT |
106.6800 USDT |
104.1600 USDT |
110.0000 USDT |
104.1600 USDT |
| 2022-07-29 |
108.1000 USDT |
599.2239 QNT |
103.5100 USDT |
102.1300 USDT |
110.0200 USDT |
108.1000 USDT |
| 2022-07-28 |
104.6000 USDT |
1,347.9176 QNT |
97.1000 USDT |
94.6000 USDT |
106.1500 USDT |
104.6000 USDT |
| 2022-07-27 |
96.6900 USDT |
1,676.0608 QNT |
92.6000 USDT |
90.5000 USDT |
98.7000 USDT |
96.6900 USDT |
| 2022-07-26 |
93.0000 USDT |
2,113.3142 QNT |
87.8700 USDT |
78.3000 USDT |
93.0000 USDT |
93.0000 USDT |
| 2022-07-25 |
89.8000 USDT |
657.7556 QNT |
98.8000 USDT |
88.1200 USDT |
98.8000 USDT |
89.8000 USDT |
| 2022-07-24 |
97.9600 USDT |
251.2909 QNT |
100.2600 USDT |
97.3800 USDT |
102.1200 USDT |
97.9600 USDT |
| 2022-07-23 |
100.6100 USDT |
308.2420 QNT |
100.9800 USDT |
95.6000 USDT |
105.5000 USDT |
100.6100 USDT |
| 2022-07-22 |
99.1400 USDT |
1,451.4280 QNT |
103.8000 USDT |
97.1900 USDT |
106.2700 USDT |
99.1400 USDT |
| 2022-07-21 |
101.8000 USDT |
1,481.8302 QNT |
96.8000 USDT |
91.6600 USDT |
105.7200 USDT |
101.8000 USDT |
| 2022-07-20 |
95.5000 USDT |
2,122.4587 QNT |
106.7300 USDT |
92.4200 USDT |
110.6100 USDT |
95.5000 USDT |
| 2022-07-19 |
106.1000 USDT |
2,816.4692 QNT |
104.5900 USDT |
99.1400 USDT |
114.8300 USDT |
106.1000 USDT |
| 2022-07-18 |
102.3000 USDT |
854.3801 QNT |
99.4000 USDT |
99.4000 USDT |
106.5200 USDT |
102.3000 USDT |
| 2022-07-17 |
100.5400 USDT |
1,655.5353 QNT |
103.8600 USDT |
98.5300 USDT |
105.1500 USDT |
100.5400 USDT |
| 2022-07-16 |
102.4200 USDT |
1,161.3806 QNT |
104.6200 USDT |
95.2600 USDT |
112.0000 USDT |
102.4200 USDT |
| 2022-07-15 |
104.6800 USDT |
2,623.1260 QNT |
98.0600 USDT |
97.7200 USDT |
112.0000 USDT |
104.6800 USDT |
| 2022-07-14 |
98.1600 USDT |
1,217.6506 QNT |
85.8000 USDT |
82.4800 USDT |
99.1000 USDT |
98.1600 USDT |
| 2022-07-13 |
84.4200 USDT |
1,497.5875 QNT |
79.3900 USDT |
77.6300 USDT |
89.5000 USDT |
84.4200 USDT |
| 2022-07-12 |
80.3900 USDT |
1,564.4350 QNT |
78.3100 USDT |
76.6200 USDT |
87.6400 USDT |
80.3900 USDT |
| 2022-07-11 |
78.9400 USDT |
2,192.7373 QNT |
81.1400 USDT |
75.1000 USDT |
86.5400 USDT |
78.9400 USDT |
| 2022-07-10 |
79.1100 USDT |
1,875.6267 QNT |
84.6000 USDT |
77.6000 USDT |
90.4800 USDT |
79.1100 USDT |
| 2022-07-09 |
84.2800 USDT |
4,489.4334 QNT |
72.0700 USDT |
70.7600 USDT |
89.5000 USDT |
84.2800 USDT |
| 2022-07-08 |
72.6400 USDT |
1,505.9025 QNT |
63.8700 USDT |
60.7600 USDT |
78.5800 USDT |
72.6400 USDT |
| 2022-07-07 |
63.1400 USDT |
325.1190 QNT |
61.7100 USDT |
60.7400 USDT |
64.8300 USDT |
63.1400 USDT |
| 2022-07-06 |
61.7100 USDT |
599.6249 QNT |
61.2500 USDT |
57.7300 USDT |
62.5600 USDT |
61.7100 USDT |
| 2022-07-05 |
59.5900 USDT |
411.5322 QNT |
61.1600 USDT |
56.3200 USDT |
62.5900 USDT |
59.5900 USDT |
| 2022-07-04 |
59.5000 USDT |
814.7005 QNT |
56.1900 USDT |
55.5200 USDT |
62.5900 USDT |
59.5000 USDT |
| 2022-07-03 |
55.1800 USDT |
270.8044 QNT |
55.0800 USDT |
53.5300 USDT |
56.0400 USDT |
55.1800 USDT |
| 2022-07-02 |
55.7700 USDT |
198.6132 QNT |
53.2500 USDT |
52.2400 USDT |
55.7700 USDT |
55.7700 USDT |
| 2022-07-01 |
52.4800 USDT |
344.0642 QNT |
53.6800 USDT |
51.9300 USDT |
59.1000 USDT |
52.4800 USDT |
| 2022-06-30 |
52.2300 USDT |
166.0430 QNT |
51.3100 USDT |
48.7700 USDT |
52.5700 USDT |
52.2300 USDT |
| 2022-06-29 |
52.1500 USDT |
342.8687 QNT |
57.7400 USDT |
51.7200 USDT |
58.0900 USDT |
52.1500 USDT |
| 2022-06-28 |
58.6600 USDT |
1,103.0447 QNT |
58.7100 USDT |
56.4800 USDT |
62.4300 USDT |
58.6600 USDT |
| 2022-06-27 |
59.7100 USDT |
140.1377 QNT |
61.2800 USDT |
57.6800 USDT |
63.0700 USDT |
59.7100 USDT |
| 2022-06-26 |
61.6600 USDT |
137.3005 QNT |
62.8100 USDT |
61.2900 USDT |
66.4800 USDT |
61.6600 USDT |
| 2022-06-25 |
64.0400 USDT |
288.5336 QNT |
58.6400 USDT |
57.4800 USDT |
66.4700 USDT |
64.0400 USDT |
| 2022-06-24 |
59.0900 USDT |
763.7913 QNT |
56.0600 USDT |
54.3800 USDT |
59.1000 USDT |
59.0900 USDT |
| 2022-06-23 |
56.0800 USDT |
375.0622 QNT |
53.6800 USDT |
53.1000 USDT |
56.2300 USDT |
56.0800 USDT |
| 2022-06-22 |
52.4800 USDT |
206.6822 QNT |
55.6500 USDT |
52.4800 USDT |
57.4000 USDT |
52.4800 USDT |
| 2022-06-21 |
56.4700 USDT |
524.8421 QNT |
56.2600 USDT |
54.9800 USDT |
60.4000 USDT |
56.4700 USDT |
| 2022-06-20 |
54.7300 USDT |
253.6011 QNT |
52.7800 USDT |
51.8200 USDT |
57.9200 USDT |
54.7300 USDT |
| 2022-06-19 |
57.9100 USDT |
619.1339 QNT |
47.5800 USDT |
46.3600 USDT |
61.0300 USDT |
57.9100 USDT |