Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
60.4800 USDT |
724.5465 QNT |
63.9900 USDT |
59.5900 USDT |
64.9000 USDT |
60.4800 USDT |
| 2024-08-03 |
64.5900 USDT |
760.6530 QNT |
66.1600 USDT |
62.8600 USDT |
67.2500 USDT |
64.5900 USDT |
| 2024-08-02 |
66.1500 USDT |
648.3391 QNT |
69.3100 USDT |
63.8800 USDT |
69.4600 USDT |
66.1500 USDT |
| 2024-08-01 |
68.0200 USDT |
395.2707 QNT |
69.3600 USDT |
65.4000 USDT |
70.0800 USDT |
68.0200 USDT |
| 2024-07-31 |
68.6600 USDT |
410.0125 QNT |
68.7000 USDT |
68.2300 USDT |
70.0200 USDT |
68.6600 USDT |
| 2024-07-30 |
68.7900 USDT |
548.5782 QNT |
71.7800 USDT |
68.3900 USDT |
72.2400 USDT |
68.7900 USDT |
| 2024-07-29 |
72.1800 USDT |
537.6519 QNT |
71.8400 USDT |
71.5100 USDT |
73.8100 USDT |
72.1800 USDT |
| 2024-07-28 |
71.0900 USDT |
1,026.8342 QNT |
72.6700 USDT |
71.0900 USDT |
73.2100 USDT |
71.0900 USDT |
| 2024-07-27 |
73.8300 USDT |
979.3236 QNT |
72.7400 USDT |
71.9200 USDT |
73.8500 USDT |
73.8300 USDT |
| 2024-07-26 |
72.5600 USDT |
919.4503 QNT |
71.9500 USDT |
71.8700 USDT |
75.5300 USDT |
72.5600 USDT |
| 2024-07-25 |
72.2700 USDT |
2,828.1739 QNT |
71.3600 USDT |
69.1300 USDT |
72.8500 USDT |
72.2700 USDT |
| 2024-07-24 |
71.1700 USDT |
1,541.4423 QNT |
73.3800 USDT |
70.8200 USDT |
73.8700 USDT |
71.1700 USDT |
| 2024-07-23 |
72.7000 USDT |
2,316.7180 QNT |
73.4400 USDT |
71.1700 USDT |
74.7400 USDT |
72.7000 USDT |
| 2024-07-22 |
73.7800 USDT |
1,077.0476 QNT |
76.5100 USDT |
73.2600 USDT |
76.5100 USDT |
73.7800 USDT |
| 2024-07-21 |
75.8300 USDT |
489.4844 QNT |
75.0900 USDT |
72.4800 USDT |
76.8500 USDT |
75.8300 USDT |
| 2024-07-20 |
75.4900 USDT |
457.0446 QNT |
76.1000 USDT |
74.4100 USDT |
76.8700 USDT |
75.4900 USDT |
| 2024-07-19 |
76.6100 USDT |
677.5966 QNT |
76.0500 USDT |
73.1100 USDT |
76.9400 USDT |
76.6100 USDT |
| 2024-07-18 |
74.7700 USDT |
290.5798 QNT |
78.1200 USDT |
74.3100 USDT |
78.1200 USDT |
74.7700 USDT |
| 2024-07-17 |
77.4200 USDT |
492.0046 QNT |
80.0300 USDT |
76.7200 USDT |
80.6800 USDT |
77.4200 USDT |
| 2024-07-16 |
79.5300 USDT |
656.4616 QNT |
78.6900 USDT |
76.2700 USDT |
80.6800 USDT |
79.5300 USDT |
| 2024-07-15 |
78.3000 USDT |
611.0049 QNT |
74.1200 USDT |
74.1200 USDT |
78.3000 USDT |
78.3000 USDT |
| 2024-07-14 |
73.7600 USDT |
1,099.7279 QNT |
71.3700 USDT |
70.9100 USDT |
76.2500 USDT |
73.7600 USDT |
| 2024-07-13 |
71.6300 USDT |
364.5093 QNT |
70.8500 USDT |
70.5300 USDT |
72.2900 USDT |
71.6300 USDT |
| 2024-07-12 |
71.3800 USDT |
238.8840 QNT |
68.7200 USDT |
68.7000 USDT |
71.7700 USDT |
71.3800 USDT |
| 2024-07-11 |
68.5900 USDT |
253.1447 QNT |
69.4400 USDT |
68.4500 USDT |
71.4000 USDT |
68.5900 USDT |
| 2024-07-10 |
69.9500 USDT |
609.5635 QNT |
71.1700 USDT |
69.5800 USDT |
72.3900 USDT |
69.9500 USDT |
| 2024-07-09 |
71.4500 USDT |
155.7992 QNT |
70.8700 USDT |
70.8100 USDT |
73.2400 USDT |
71.4500 USDT |
| 2024-07-08 |
70.9600 USDT |
720.3645 QNT |
69.1000 USDT |
67.0200 USDT |
76.7500 USDT |
70.9600 USDT |
| 2024-07-07 |
69.5000 USDT |
234.4388 QNT |
74.3300 USDT |
69.5000 USDT |
74.3300 USDT |
69.5000 USDT |
| 2024-07-06 |
74.4900 USDT |
624.5985 QNT |
74.2400 USDT |
72.6500 USDT |
77.1700 USDT |
74.4900 USDT |
| 2024-07-05 |
74.6400 USDT |
1,523.1211 QNT |
70.9400 USDT |
63.8800 USDT |
76.3400 USDT |
74.6400 USDT |
| 2024-07-04 |
73.3200 USDT |
375.5295 QNT |
76.9200 USDT |
70.0000 USDT |
77.1500 USDT |
73.3200 USDT |
| 2024-07-03 |
75.9900 USDT |
343.0968 QNT |
80.0000 USDT |
75.6600 USDT |
80.0200 USDT |
75.9900 USDT |
| 2024-07-02 |
80.6600 USDT |
507.3039 QNT |
79.5800 USDT |
79.5800 USDT |
81.4400 USDT |
80.6600 USDT |
| 2024-07-01 |
80.0900 USDT |
646.4676 QNT |
77.5000 USDT |
72.6900 USDT |
80.9300 USDT |
80.0900 USDT |
| 2024-06-30 |
76.4300 USDT |
173.5756 QNT |
75.4200 USDT |
74.4500 USDT |
77.2900 USDT |
76.4300 USDT |
| 2024-06-29 |
75.7100 USDT |
401.3270 QNT |
76.0800 USDT |
75.3500 USDT |
79.4600 USDT |
75.7100 USDT |
| 2024-06-28 |
74.3000 USDT |
1,655.1167 QNT |
73.1200 USDT |
69.8800 USDT |
78.6800 USDT |
74.3000 USDT |
| 2024-06-27 |
73.3100 USDT |
167.2497 QNT |
75.1500 USDT |
72.9800 USDT |
76.9500 USDT |
73.3100 USDT |
| 2024-06-26 |
76.3500 USDT |
153.5620 QNT |
76.8700 USDT |
75.0500 USDT |
77.7900 USDT |
76.3500 USDT |
| 2024-06-25 |
76.7100 USDT |
189.8642 QNT |
74.1900 USDT |
74.1900 USDT |
76.7300 USDT |
76.7100 USDT |
| 2024-06-24 |
74.4300 USDT |
1,488.7774 QNT |
73.9800 USDT |
72.0900 USDT |
75.0300 USDT |
74.4300 USDT |
| 2024-06-23 |
74.4500 USDT |
921.3655 QNT |
75.5800 USDT |
73.7100 USDT |
77.1700 USDT |
74.4500 USDT |
| 2024-06-22 |
74.9500 USDT |
316.2466 QNT |
75.9600 USDT |
74.7400 USDT |
75.9600 USDT |
74.9500 USDT |
| 2024-06-21 |
77.1600 USDT |
225.7269 QNT |
78.6900 USDT |
75.0300 USDT |
78.6900 USDT |
77.1600 USDT |
| 2024-06-20 |
78.5200 USDT |
205.5717 QNT |
78.6600 USDT |
77.5100 USDT |
79.8400 USDT |
78.5200 USDT |
| 2024-06-19 |
79.2400 USDT |
458.6877 QNT |
77.4500 USDT |
77.4500 USDT |
80.5400 USDT |
79.2400 USDT |
| 2024-06-18 |
76.6900 USDT |
1,229.0151 QNT |
79.3700 USDT |
72.5000 USDT |
80.1000 USDT |
76.6900 USDT |
| 2024-06-17 |
80.2900 USDT |
917.2994 QNT |
82.6900 USDT |
77.2500 USDT |
82.6900 USDT |
80.2900 USDT |
| 2024-06-16 |
83.6000 USDT |
129.0338 QNT |
82.3000 USDT |
82.1300 USDT |
83.6000 USDT |
83.6000 USDT |