Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
90.5700 USDT |
226.2191 QNT |
91.1000 USDT |
90.5700 USDT |
92.6000 USDT |
90.5700 USDT |
| 2024-06-02 |
91.6700 USDT |
467.6292 QNT |
91.6500 USDT |
90.9700 USDT |
93.0400 USDT |
91.6700 USDT |
| 2024-06-01 |
91.0000 USDT |
86.4305 QNT |
90.3000 USDT |
89.9200 USDT |
91.2900 USDT |
91.0000 USDT |
| 2024-05-31 |
90.6900 USDT |
267.9171 QNT |
89.8300 USDT |
89.2800 USDT |
91.9300 USDT |
90.6900 USDT |
| 2024-05-30 |
90.9300 USDT |
352.2807 QNT |
91.4500 USDT |
89.2300 USDT |
91.9300 USDT |
90.9300 USDT |
| 2024-05-29 |
92.5200 USDT |
222.1064 QNT |
91.1100 USDT |
90.5700 USDT |
92.5200 USDT |
92.5200 USDT |
| 2024-05-28 |
91.9300 USDT |
298.9765 QNT |
92.6000 USDT |
89.7100 USDT |
92.6000 USDT |
91.9300 USDT |
| 2024-05-27 |
93.0800 USDT |
469.1288 QNT |
93.0200 USDT |
91.8800 USDT |
94.5500 USDT |
93.0800 USDT |
| 2024-05-26 |
91.5200 USDT |
494.4379 QNT |
93.8800 USDT |
91.4400 USDT |
93.8800 USDT |
91.5200 USDT |
| 2024-05-25 |
93.6800 USDT |
407.9439 QNT |
94.4700 USDT |
93.2600 USDT |
95.7500 USDT |
93.6800 USDT |
| 2024-05-24 |
94.2600 USDT |
465.5644 QNT |
94.9100 USDT |
92.1300 USDT |
95.3000 USDT |
94.2600 USDT |
| 2024-05-23 |
95.0100 USDT |
641.7980 QNT |
97.1300 USDT |
91.2200 USDT |
97.6000 USDT |
95.0100 USDT |
| 2024-05-22 |
95.9100 USDT |
227.0451 QNT |
97.9900 USDT |
95.9100 USDT |
99.4800 USDT |
95.9100 USDT |
| 2024-05-21 |
97.6300 USDT |
711.0489 QNT |
101.0700 USDT |
97.1900 USDT |
103.6500 USDT |
97.6300 USDT |
| 2024-05-20 |
101.1300 USDT |
602.3226 QNT |
94.7400 USDT |
93.9000 USDT |
101.4300 USDT |
101.1300 USDT |
| 2024-05-19 |
94.5300 USDT |
97.4753 QNT |
97.8500 USDT |
94.5300 USDT |
97.8500 USDT |
94.5300 USDT |
| 2024-05-18 |
97.9100 USDT |
378.1794 QNT |
97.2700 USDT |
97.2500 USDT |
100.9200 USDT |
97.9100 USDT |
| 2024-05-17 |
97.9800 USDT |
709.0494 QNT |
94.8700 USDT |
93.5700 USDT |
98.5400 USDT |
97.9800 USDT |
| 2024-05-16 |
94.8000 USDT |
245.2557 QNT |
96.3800 USDT |
94.5500 USDT |
96.7300 USDT |
94.8000 USDT |
| 2024-05-15 |
96.1500 USDT |
372.2569 QNT |
92.9000 USDT |
92.1000 USDT |
97.0400 USDT |
96.1500 USDT |
| 2024-05-14 |
92.8900 USDT |
488.4632 QNT |
95.8100 USDT |
91.9800 USDT |
95.8100 USDT |
92.8900 USDT |
| 2024-05-13 |
96.0800 USDT |
257.6623 QNT |
95.3000 USDT |
91.8800 USDT |
96.6700 USDT |
96.0800 USDT |
| 2024-05-12 |
93.7100 USDT |
177.8397 QNT |
96.3200 USDT |
93.4300 USDT |
96.3200 USDT |
93.7100 USDT |
| 2024-05-11 |
95.6800 USDT |
238.9317 QNT |
96.3800 USDT |
95.1700 USDT |
97.1300 USDT |
95.6800 USDT |
| 2024-05-10 |
96.6400 USDT |
290.9528 QNT |
99.4200 USDT |
95.0000 USDT |
100.4300 USDT |
96.6400 USDT |
| 2024-05-09 |
99.4800 USDT |
202.4114 QNT |
97.6000 USDT |
96.3300 USDT |
99.6400 USDT |
99.4800 USDT |
| 2024-05-08 |
96.6700 USDT |
371.1416 QNT |
96.3700 USDT |
95.3400 USDT |
98.5400 USDT |
96.6700 USDT |
| 2024-05-07 |
97.9400 USDT |
360.8098 QNT |
98.0800 USDT |
97.2700 USDT |
101.0300 USDT |
97.9400 USDT |
| 2024-05-06 |
99.5500 USDT |
473.0558 QNT |
101.2400 USDT |
98.4100 USDT |
103.5000 USDT |
99.5500 USDT |
| 2024-05-05 |
100.6000 USDT |
69.8471 QNT |
101.6500 USDT |
100.3100 USDT |
101.9600 USDT |
100.6000 USDT |
| 2024-05-04 |
102.0600 USDT |
205.9819 QNT |
106.0500 USDT |
102.0600 USDT |
106.0500 USDT |
102.0600 USDT |
| 2024-05-03 |
106.4200 USDT |
647.2709 QNT |
101.9300 USDT |
101.1400 USDT |
106.4900 USDT |
106.4200 USDT |
| 2024-05-02 |
102.2300 USDT |
315.4312 QNT |
100.2400 USDT |
100.2400 USDT |
103.4900 USDT |
102.2300 USDT |
| 2024-05-01 |
101.4800 USDT |
1,363.3545 QNT |
98.4800 USDT |
93.6500 USDT |
102.3700 USDT |
101.4800 USDT |
| 2024-04-30 |
99.5000 USDT |
473.9945 QNT |
98.7300 USDT |
98.2300 USDT |
100.0300 USDT |
99.5000 USDT |
| 2024-04-29 |
101.7600 USDT |
614.9263 QNT |
101.8600 USDT |
100.6000 USDT |
104.3400 USDT |
101.7600 USDT |
| 2024-04-28 |
102.2400 USDT |
656.4529 QNT |
104.1100 USDT |
101.8700 USDT |
106.8600 USDT |
102.2400 USDT |
| 2024-04-27 |
103.5200 USDT |
1,757.5724 QNT |
106.9700 USDT |
98.2000 USDT |
106.9700 USDT |
103.5200 USDT |
| 2024-04-26 |
107.3200 USDT |
417.1494 QNT |
109.0600 USDT |
106.8000 USDT |
111.1600 USDT |
107.3200 USDT |
| 2024-04-25 |
110.2700 USDT |
440.7662 QNT |
107.8300 USDT |
105.2700 USDT |
110.5300 USDT |
110.2700 USDT |
| 2024-04-24 |
109.5700 USDT |
135.1591 QNT |
108.8800 USDT |
107.6600 USDT |
109.9900 USDT |
109.5700 USDT |
| 2024-04-23 |
108.8000 USDT |
158.9064 QNT |
108.7100 USDT |
107.3200 USDT |
109.2100 USDT |
108.8000 USDT |
| 2024-04-22 |
108.1300 USDT |
515.7974 QNT |
106.9600 USDT |
105.7800 USDT |
110.3700 USDT |
108.1300 USDT |
| 2024-04-21 |
106.4500 USDT |
770.2584 QNT |
108.8800 USDT |
104.6400 USDT |
109.5700 USDT |
106.4500 USDT |
| 2024-04-20 |
109.2800 USDT |
578.6605 QNT |
104.0900 USDT |
103.0900 USDT |
110.2500 USDT |
109.2800 USDT |
| 2024-04-19 |
105.7700 USDT |
797.5186 QNT |
107.6700 USDT |
99.4800 USDT |
109.2100 USDT |
105.7700 USDT |
| 2024-04-18 |
108.6900 USDT |
459.2619 QNT |
101.8300 USDT |
98.7600 USDT |
108.6900 USDT |
108.6900 USDT |
| 2024-04-17 |
101.5700 USDT |
667.4601 QNT |
103.5800 USDT |
99.1800 USDT |
104.9200 USDT |
101.5700 USDT |
| 2024-04-16 |
103.5800 USDT |
2,184.0023 QNT |
103.8900 USDT |
97.4400 USDT |
105.6000 USDT |
103.5800 USDT |
| 2024-04-15 |
104.5800 USDT |
2,709.8217 QNT |
104.5300 USDT |
101.2900 USDT |
115.3200 USDT |
104.5800 USDT |