Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
63.8800 USDT |
160.3847 QNT |
65.2900 USDT |
63.8800 USDT |
66.0100 USDT |
63.8800 USDT |
| 2025-04-17 |
65.8700 USDT |
342.4431 QNT |
64.4900 USDT |
64.3100 USDT |
67.0300 USDT |
65.8700 USDT |
| 2025-04-16 |
63.6800 USDT |
855.2182 QNT |
64.4700 USDT |
62.7300 USDT |
65.2900 USDT |
63.6800 USDT |
| 2025-04-15 |
64.7500 USDT |
529.4862 QNT |
65.2100 USDT |
64.6500 USDT |
67.3600 USDT |
64.7500 USDT |
| 2025-04-14 |
65.8800 USDT |
253.4977 QNT |
68.1800 USDT |
65.8700 USDT |
69.6700 USDT |
65.8800 USDT |
| 2025-04-13 |
66.5700 USDT |
304.3944 QNT |
68.1900 USDT |
65.8800 USDT |
70.8200 USDT |
66.5700 USDT |
| 2025-04-12 |
68.6200 USDT |
145.6205 QNT |
65.2200 USDT |
64.8400 USDT |
69.0500 USDT |
68.6200 USDT |
| 2025-04-11 |
65.2900 USDT |
399.1719 QNT |
64.0200 USDT |
63.3900 USDT |
66.5200 USDT |
65.2900 USDT |
| 2025-04-10 |
63.9200 USDT |
392.4508 QNT |
66.6500 USDT |
62.2800 USDT |
66.6500 USDT |
63.9200 USDT |
| 2025-04-09 |
67.3300 USDT |
1,022.0136 QNT |
59.9400 USDT |
58.7900 USDT |
67.4400 USDT |
67.3300 USDT |
| 2025-04-08 |
59.8400 USDT |
773.5265 QNT |
63.8100 USDT |
59.4000 USDT |
64.4000 USDT |
59.8400 USDT |
| 2025-04-07 |
64.3400 USDT |
945.1209 QNT |
63.9600 USDT |
58.7400 USDT |
67.8200 USDT |
64.3400 USDT |
| 2025-04-06 |
64.2100 USDT |
600.5155 QNT |
68.2100 USDT |
64.2100 USDT |
69.2500 USDT |
64.2100 USDT |
| 2025-04-05 |
67.6700 USDT |
127.8162 QNT |
67.9300 USDT |
67.2500 USDT |
69.2300 USDT |
67.6700 USDT |
| 2025-04-04 |
68.2100 USDT |
397.9522 QNT |
68.0500 USDT |
66.7400 USDT |
70.2900 USDT |
68.2100 USDT |
| 2025-04-03 |
68.7500 USDT |
567.4077 QNT |
66.0700 USDT |
65.9100 USDT |
68.9300 USDT |
68.7500 USDT |
| 2025-04-02 |
67.1400 USDT |
400.5785 QNT |
69.1900 USDT |
65.1800 USDT |
71.0100 USDT |
67.1400 USDT |
| 2025-04-01 |
70.6700 USDT |
248.8390 QNT |
69.6700 USDT |
69.6700 USDT |
72.4400 USDT |
70.6700 USDT |
| 2025-03-31 |
69.1100 USDT |
374.9671 QNT |
68.9000 USDT |
67.1300 USDT |
69.5200 USDT |
69.1100 USDT |
| 2025-03-30 |
68.6800 USDT |
103.6229 QNT |
70.2800 USDT |
68.4500 USDT |
71.3500 USDT |
68.6800 USDT |
| 2025-03-29 |
68.7500 USDT |
229.0078 QNT |
71.5700 USDT |
68.2500 USDT |
71.7700 USDT |
68.7500 USDT |
| 2025-03-28 |
71.2300 USDT |
246.2093 QNT |
75.5400 USDT |
70.9200 USDT |
76.1900 USDT |
71.2300 USDT |
| 2025-03-27 |
75.9800 USDT |
235.8508 QNT |
77.0700 USDT |
75.3000 USDT |
77.6700 USDT |
75.9800 USDT |
| 2025-03-26 |
76.7800 USDT |
873.9698 QNT |
79.7400 USDT |
75.8200 USDT |
80.1000 USDT |
76.7800 USDT |
| 2025-03-25 |
79.0500 USDT |
237.7961 QNT |
79.8100 USDT |
77.5500 USDT |
80.4700 USDT |
79.0500 USDT |
| 2025-03-24 |
80.0200 USDT |
251.4272 QNT |
76.9300 USDT |
76.9300 USDT |
80.1300 USDT |
80.0200 USDT |
| 2025-03-23 |
76.0000 USDT |
86.1388 QNT |
77.7600 USDT |
76.0000 USDT |
79.4000 USDT |
76.0000 USDT |
| 2025-03-22 |
78.6200 USDT |
116.2588 QNT |
76.5600 USDT |
75.8400 USDT |
78.6500 USDT |
78.6200 USDT |
| 2025-03-21 |
76.1900 USDT |
235.1663 QNT |
78.2200 USDT |
75.3700 USDT |
78.2600 USDT |
76.1900 USDT |
| 2025-03-20 |
77.6800 USDT |
220.3764 QNT |
80.3000 USDT |
76.8800 USDT |
80.7700 USDT |
77.6800 USDT |
| 2025-03-19 |
79.8600 USDT |
485.4574 QNT |
78.3500 USDT |
77.2100 USDT |
80.4800 USDT |
79.8600 USDT |
| 2025-03-18 |
75.7500 USDT |
242.9126 QNT |
77.2100 USDT |
73.8700 USDT |
77.2100 USDT |
75.7500 USDT |
| 2025-03-17 |
78.1800 USDT |
245.1230 QNT |
77.9400 USDT |
77.3600 USDT |
79.6200 USDT |
78.1800 USDT |
| 2025-03-16 |
76.4700 USDT |
267.1539 QNT |
78.1100 USDT |
76.3700 USDT |
79.7900 USDT |
76.4700 USDT |
| 2025-03-15 |
78.6600 USDT |
222.5505 QNT |
75.8500 USDT |
75.5200 USDT |
79.1800 USDT |
78.6600 USDT |
| 2025-03-14 |
78.0300 USDT |
190.5594 QNT |
75.8800 USDT |
74.6900 USDT |
78.0300 USDT |
78.0300 USDT |
| 2025-03-13 |
72.9700 USDT |
176.2915 QNT |
77.0500 USDT |
72.7700 USDT |
78.2400 USDT |
72.9700 USDT |
| 2025-03-12 |
74.9200 USDT |
431.8615 QNT |
76.5400 USDT |
73.2700 USDT |
77.6800 USDT |
74.9200 USDT |
| 2025-03-11 |
75.1300 USDT |
167.3126 QNT |
70.9500 USDT |
66.9100 USDT |
76.3500 USDT |
75.1300 USDT |
| 2025-03-10 |
71.6000 USDT |
479.4731 QNT |
76.2700 USDT |
70.3500 USDT |
78.2800 USDT |
71.6000 USDT |
| 2025-03-09 |
78.7000 USDT |
267.6626 QNT |
84.9400 USDT |
76.6500 USDT |
87.0500 USDT |
78.7000 USDT |
| 2025-03-08 |
84.7700 USDT |
471.2429 QNT |
78.2400 USDT |
76.0400 USDT |
85.4000 USDT |
84.7700 USDT |
| 2025-03-07 |
78.7600 USDT |
369.7178 QNT |
83.5100 USDT |
78.1300 USDT |
83.7700 USDT |
78.7600 USDT |
| 2025-03-06 |
84.9800 USDT |
301.3087 QNT |
88.6100 USDT |
83.4500 USDT |
89.7500 USDT |
84.9800 USDT |
| 2025-03-05 |
90.6300 USDT |
180.6278 QNT |
88.5600 USDT |
87.8600 USDT |
91.9900 USDT |
90.6300 USDT |
| 2025-03-04 |
89.1000 USDT |
171.7785 QNT |
87.3700 USDT |
82.6000 USDT |
89.1000 USDT |
89.1000 USDT |
| 2025-03-03 |
85.9500 USDT |
156.3540 QNT |
99.1800 USDT |
85.9500 USDT |
99.7000 USDT |
85.9500 USDT |
| 2025-03-02 |
100.6100 USDT |
285.1410 QNT |
91.5300 USDT |
91.5200 USDT |
101.0300 USDT |
100.6100 USDT |
| 2025-03-01 |
93.0800 USDT |
70.8167 QNT |
96.8200 USDT |
91.5300 USDT |
96.8200 USDT |
93.0800 USDT |
| 2025-02-28 |
93.9700 USDT |
102.8526 QNT |
95.8900 USDT |
88.6600 USDT |
97.2000 USDT |
93.9700 USDT |