Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
77.4800 USDT |
985.4044 QNT |
73.6500 USDT |
72.5800 USDT |
79.0700 USDT |
77.4800 USDT |
| 2024-09-22 |
73.8200 USDT |
333.0706 QNT |
74.9400 USDT |
72.5700 USDT |
74.9400 USDT |
73.8200 USDT |
| 2024-09-21 |
75.3300 USDT |
337.4590 QNT |
77.1700 USDT |
74.0100 USDT |
77.3800 USDT |
75.3300 USDT |
| 2024-09-20 |
76.5900 USDT |
513.4129 QNT |
73.6100 USDT |
73.4900 USDT |
77.1700 USDT |
76.5900 USDT |
| 2024-09-19 |
73.7900 USDT |
751.9700 QNT |
73.4600 USDT |
72.0700 USDT |
75.6400 USDT |
73.7900 USDT |
| 2024-09-18 |
73.2400 USDT |
911.6554 QNT |
69.4300 USDT |
69.2400 USDT |
73.8900 USDT |
73.2400 USDT |
| 2024-09-17 |
69.3900 USDT |
308.6562 QNT |
70.0800 USDT |
69.2400 USDT |
71.7300 USDT |
69.3900 USDT |
| 2024-09-16 |
70.7600 USDT |
488.1288 QNT |
72.7200 USDT |
69.5800 USDT |
73.2800 USDT |
70.7600 USDT |
| 2024-09-15 |
72.9500 USDT |
393.9565 QNT |
74.2200 USDT |
72.2300 USDT |
75.6800 USDT |
72.9500 USDT |
| 2024-09-14 |
74.5700 USDT |
372.7555 QNT |
76.3200 USDT |
73.8500 USDT |
76.4200 USDT |
74.5700 USDT |
| 2024-09-13 |
76.4600 USDT |
867.0379 QNT |
77.7300 USDT |
75.4600 USDT |
77.9200 USDT |
76.4600 USDT |
| 2024-09-12 |
77.5800 USDT |
710.8979 QNT |
70.4800 USDT |
70.1200 USDT |
77.5800 USDT |
77.5800 USDT |
| 2024-09-11 |
71.2800 USDT |
417.1782 QNT |
72.6700 USDT |
70.5900 USDT |
72.6700 USDT |
71.2800 USDT |
| 2024-09-10 |
72.9100 USDT |
883.6890 QNT |
73.1300 USDT |
72.4400 USDT |
74.8800 USDT |
72.9100 USDT |
| 2024-09-09 |
72.4300 USDT |
1,250.8875 QNT |
69.3800 USDT |
69.3800 USDT |
74.0100 USDT |
72.4300 USDT |
| 2024-09-08 |
68.7100 USDT |
2,383.3500 QNT |
60.2700 USDT |
60.2700 USDT |
69.7000 USDT |
68.7100 USDT |
| 2024-09-07 |
59.6500 USDT |
341.9780 QNT |
57.0900 USDT |
57.0900 USDT |
60.2000 USDT |
59.6500 USDT |
| 2024-09-06 |
55.9400 USDT |
574.1037 QNT |
59.7900 USDT |
55.9200 USDT |
61.3500 USDT |
55.9400 USDT |
| 2024-09-05 |
60.0400 USDT |
281.4562 QNT |
62.3600 USDT |
59.7900 USDT |
62.3600 USDT |
60.0400 USDT |
| 2024-09-04 |
62.1100 USDT |
348.2396 QNT |
59.9000 USDT |
58.4200 USDT |
62.6400 USDT |
62.1100 USDT |
| 2024-09-03 |
61.6000 USDT |
472.4989 QNT |
62.9100 USDT |
60.7600 USDT |
63.9000 USDT |
61.6000 USDT |
| 2024-09-02 |
62.5300 USDT |
561.5707 QNT |
60.7100 USDT |
59.9200 USDT |
62.5300 USDT |
62.5300 USDT |
| 2024-09-01 |
60.0900 USDT |
219.5739 QNT |
62.2900 USDT |
60.0900 USDT |
62.4200 USDT |
60.0900 USDT |
| 2024-08-31 |
62.5300 USDT |
231.9609 QNT |
64.3300 USDT |
62.5300 USDT |
64.5400 USDT |
62.5300 USDT |
| 2024-08-30 |
63.9000 USDT |
779.5672 QNT |
64.9500 USDT |
62.2300 USDT |
65.6000 USDT |
63.9000 USDT |
| 2024-08-29 |
64.3300 USDT |
369.3546 QNT |
63.9900 USDT |
63.4900 USDT |
66.7000 USDT |
64.3300 USDT |
| 2024-08-28 |
64.0100 USDT |
574.9590 QNT |
63.5100 USDT |
62.1300 USDT |
65.9600 USDT |
64.0100 USDT |
| 2024-08-27 |
63.3600 USDT |
737.5409 QNT |
66.3800 USDT |
62.3600 USDT |
67.0400 USDT |
63.3600 USDT |
| 2024-08-26 |
65.8900 USDT |
340.0431 QNT |
69.3900 USDT |
65.8000 USDT |
69.4800 USDT |
65.8900 USDT |
| 2024-08-25 |
68.7100 USDT |
205.0652 QNT |
71.5000 USDT |
68.1200 USDT |
71.5000 USDT |
68.7100 USDT |
| 2024-08-24 |
71.1100 USDT |
194.0296 QNT |
70.2200 USDT |
69.8600 USDT |
72.1300 USDT |
71.1100 USDT |
| 2024-08-23 |
70.3700 USDT |
344.0199 QNT |
67.7500 USDT |
67.6500 USDT |
70.3700 USDT |
70.3700 USDT |
| 2024-08-22 |
67.3300 USDT |
214.8746 QNT |
64.4100 USDT |
64.3000 USDT |
67.6400 USDT |
67.3300 USDT |
| 2024-08-21 |
64.3000 USDT |
202.3242 QNT |
63.8700 USDT |
62.8600 USDT |
64.9200 USDT |
64.3000 USDT |
| 2024-08-20 |
63.2600 USDT |
270.3949 QNT |
62.0100 USDT |
62.0100 USDT |
64.0600 USDT |
63.2600 USDT |
| 2024-08-19 |
61.5900 USDT |
453.6217 QNT |
62.0800 USDT |
60.6000 USDT |
62.2600 USDT |
61.5900 USDT |
| 2024-08-18 |
62.5400 USDT |
445.7929 QNT |
62.4800 USDT |
61.8500 USDT |
63.1300 USDT |
62.5400 USDT |
| 2024-08-17 |
63.3600 USDT |
120.5088 QNT |
62.3600 USDT |
62.1300 USDT |
63.3600 USDT |
63.3600 USDT |
| 2024-08-16 |
62.9300 USDT |
329.8390 QNT |
61.7800 USDT |
60.8700 USDT |
63.5700 USDT |
62.9300 USDT |
| 2024-08-15 |
62.2900 USDT |
240.6872 QNT |
63.9000 USDT |
61.8100 USDT |
64.6100 USDT |
62.2900 USDT |
| 2024-08-14 |
63.4700 USDT |
374.8263 QNT |
65.0100 USDT |
62.8600 USDT |
65.7200 USDT |
63.4700 USDT |
| 2024-08-13 |
64.8300 USDT |
315.6353 QNT |
65.2800 USDT |
63.7200 USDT |
65.5600 USDT |
64.8300 USDT |
| 2024-08-12 |
65.6300 USDT |
181.0298 QNT |
64.5900 USDT |
64.4000 USDT |
67.3300 USDT |
65.6300 USDT |
| 2024-08-11 |
64.9200 USDT |
197.8092 QNT |
67.4500 USDT |
64.9200 USDT |
69.2300 USDT |
64.9200 USDT |
| 2024-08-10 |
67.0100 USDT |
857.5441 QNT |
66.3000 USDT |
64.8400 USDT |
67.9700 USDT |
67.0100 USDT |
| 2024-08-09 |
66.1300 USDT |
672.3301 QNT |
63.8300 USDT |
63.0500 USDT |
66.9100 USDT |
66.1300 USDT |
| 2024-08-08 |
64.7900 USDT |
417.1108 QNT |
59.1000 USDT |
59.1000 USDT |
64.7900 USDT |
64.7900 USDT |
| 2024-08-07 |
59.2100 USDT |
534.1121 QNT |
61.2700 USDT |
57.9900 USDT |
63.9000 USDT |
59.2100 USDT |
| 2024-08-06 |
61.9300 USDT |
876.5554 QNT |
59.4100 USDT |
59.3500 USDT |
62.5300 USDT |
61.9300 USDT |
| 2024-08-05 |
59.4100 USDT |
2,464.7727 QNT |
59.9000 USDT |
50.4300 USDT |
60.6700 USDT |
59.4100 USDT |