Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
120.8900 USDT |
1,141.0730 QNT |
127.1200 USDT |
115.7300 USDT |
127.2000 USDT |
120.8900 USDT |
| 2024-01-04 |
128.3800 USDT |
828.8728 QNT |
125.2800 USDT |
123.2400 USDT |
130.9500 USDT |
128.3800 USDT |
| 2024-01-03 |
124.6900 USDT |
1,631.9756 QNT |
136.3200 USDT |
112.4700 USDT |
137.3000 USDT |
124.6900 USDT |
| 2024-01-02 |
135.2700 USDT |
405.9858 QNT |
140.7600 USDT |
133.7600 USDT |
145.1000 USDT |
135.2700 USDT |
| 2024-01-01 |
140.8400 USDT |
348.7634 QNT |
138.4200 USDT |
136.2100 USDT |
141.5800 USDT |
140.8400 USDT |
| 2023-12-31 |
137.5400 USDT |
713.4952 QNT |
147.0900 USDT |
135.0900 USDT |
149.0200 USDT |
137.5400 USDT |
| 2023-12-30 |
151.3800 USDT |
597.0603 QNT |
134.2900 USDT |
132.0000 USDT |
151.9000 USDT |
151.3800 USDT |
| 2023-12-29 |
132.9800 USDT |
417.3302 QNT |
135.3700 USDT |
131.3500 USDT |
137.3000 USDT |
132.9800 USDT |
| 2023-12-28 |
135.7200 USDT |
944.1198 QNT |
140.8700 USDT |
135.7000 USDT |
144.2000 USDT |
135.7200 USDT |
| 2023-12-27 |
140.4700 USDT |
1,135.1766 QNT |
144.5900 USDT |
137.0100 USDT |
145.3200 USDT |
140.4700 USDT |
| 2023-12-26 |
143.1400 USDT |
5,611.6168 QNT |
137.4000 USDT |
137.2300 USDT |
153.6300 USDT |
143.1400 USDT |
| 2023-12-25 |
136.5700 USDT |
4,422.5698 QNT |
133.4200 USDT |
128.4500 USDT |
144.2400 USDT |
136.5700 USDT |
| 2023-12-24 |
131.7800 USDT |
3,070.3089 QNT |
114.0100 USDT |
112.4100 USDT |
143.4400 USDT |
131.7800 USDT |
| 2023-12-23 |
114.7200 USDT |
543.2228 QNT |
116.8500 USDT |
113.2100 USDT |
116.9800 USDT |
114.7200 USDT |
| 2023-12-22 |
116.8600 USDT |
1,179.7738 QNT |
109.2600 USDT |
108.3500 USDT |
116.8600 USDT |
116.8600 USDT |
| 2023-12-21 |
108.5900 USDT |
513.1647 QNT |
108.0900 USDT |
105.5500 USDT |
109.0700 USDT |
108.5900 USDT |
| 2023-12-20 |
108.4200 USDT |
482.3890 QNT |
107.0000 USDT |
105.7500 USDT |
110.9000 USDT |
108.4200 USDT |
| 2023-12-19 |
106.8100 USDT |
639.7245 QNT |
109.3000 USDT |
106.1600 USDT |
110.8900 USDT |
106.8100 USDT |
| 2023-12-18 |
108.8100 USDT |
794.9970 QNT |
109.3200 USDT |
103.2000 USDT |
110.0100 USDT |
108.8100 USDT |
| 2023-12-17 |
109.0200 USDT |
669.7567 QNT |
112.2800 USDT |
109.0200 USDT |
112.7200 USDT |
109.0200 USDT |
| 2023-12-16 |
113.3100 USDT |
1,004.9434 QNT |
110.2700 USDT |
108.8500 USDT |
113.8500 USDT |
113.3100 USDT |
| 2023-12-15 |
109.6000 USDT |
409.3459 QNT |
114.3000 USDT |
109.6000 USDT |
115.0500 USDT |
109.6000 USDT |
| 2023-12-14 |
114.3200 USDT |
642.7736 QNT |
114.2500 USDT |
111.7000 USDT |
117.9700 USDT |
114.3200 USDT |
| 2023-12-13 |
115.5500 USDT |
1,321.6033 QNT |
110.9400 USDT |
105.0100 USDT |
115.7900 USDT |
115.5500 USDT |
| 2023-12-12 |
109.7800 USDT |
793.1521 QNT |
112.2800 USDT |
108.7000 USDT |
114.7800 USDT |
109.7800 USDT |
| 2023-12-11 |
111.8100 USDT |
1,189.5848 QNT |
115.3100 USDT |
107.2400 USDT |
115.6600 USDT |
111.8100 USDT |
| 2023-12-10 |
114.6800 USDT |
408.2584 QNT |
115.3100 USDT |
113.0200 USDT |
116.5200 USDT |
114.6800 USDT |
| 2023-12-09 |
115.5500 USDT |
1,991.5222 QNT |
115.1600 USDT |
114.5500 USDT |
120.7300 USDT |
115.5500 USDT |
| 2023-12-08 |
114.4000 USDT |
744.7468 QNT |
110.0900 USDT |
107.9100 USDT |
114.5500 USDT |
114.4000 USDT |
| 2023-12-07 |
110.9200 USDT |
1,196.8860 QNT |
111.2500 USDT |
106.1000 USDT |
113.7700 USDT |
110.9200 USDT |
| 2023-12-06 |
112.1000 USDT |
2,775.7904 QNT |
108.0000 USDT |
105.5600 USDT |
113.5000 USDT |
112.1000 USDT |
| 2023-12-05 |
107.7700 USDT |
1,812.4974 QNT |
101.1500 USDT |
99.4000 USDT |
107.7700 USDT |
107.7700 USDT |
| 2023-12-04 |
100.7700 USDT |
1,513.5713 QNT |
100.9000 USDT |
98.7600 USDT |
103.4100 USDT |
100.7700 USDT |
| 2023-12-03 |
101.2400 USDT |
313.5313 QNT |
101.0900 USDT |
99.6300 USDT |
101.2400 USDT |
101.2400 USDT |
| 2023-12-02 |
101.5000 USDT |
931.6991 QNT |
100.4700 USDT |
99.2100 USDT |
102.1600 USDT |
101.5000 USDT |
| 2023-12-01 |
99.9000 USDT |
591.9655 QNT |
100.1300 USDT |
99.8700 USDT |
101.6300 USDT |
99.9000 USDT |
| 2023-11-30 |
99.8200 USDT |
424.6260 QNT |
98.3200 USDT |
96.5100 USDT |
99.9500 USDT |
99.8200 USDT |
| 2023-11-29 |
98.1600 USDT |
455.1882 QNT |
99.7700 USDT |
97.5000 USDT |
99.9600 USDT |
98.1600 USDT |
| 2023-11-28 |
99.8700 USDT |
453.6840 QNT |
99.2000 USDT |
96.4700 USDT |
100.0600 USDT |
99.8700 USDT |
| 2023-11-27 |
98.9000 USDT |
313.5292 QNT |
101.5000 USDT |
97.9900 USDT |
101.6300 USDT |
98.9000 USDT |
| 2023-11-26 |
101.1300 USDT |
346.3915 QNT |
104.8600 USDT |
100.5700 USDT |
105.8400 USDT |
101.1300 USDT |
| 2023-11-25 |
104.3600 USDT |
701.4510 QNT |
99.5400 USDT |
99.4800 USDT |
104.3600 USDT |
104.3600 USDT |
| 2023-11-24 |
98.6300 USDT |
852.5836 QNT |
98.4100 USDT |
97.2400 USDT |
100.1900 USDT |
98.6300 USDT |
| 2023-11-23 |
100.4500 USDT |
474.9010 QNT |
98.7700 USDT |
97.7300 USDT |
100.4500 USDT |
100.4500 USDT |
| 2023-11-22 |
97.7300 USDT |
355.6460 QNT |
95.5900 USDT |
95.5900 USDT |
100.1800 USDT |
97.7300 USDT |
| 2023-11-21 |
95.5300 USDT |
512.7762 QNT |
99.5400 USDT |
95.0000 USDT |
100.1900 USDT |
95.5300 USDT |
| 2023-11-20 |
99.5700 USDT |
368.2432 QNT |
101.1300 USDT |
97.9900 USDT |
101.6300 USDT |
99.5700 USDT |
| 2023-11-19 |
100.9800 USDT |
351.2818 QNT |
100.5700 USDT |
98.3700 USDT |
100.9800 USDT |
100.9800 USDT |
| 2023-11-18 |
101.6300 USDT |
576.2026 QNT |
98.7100 USDT |
96.0400 USDT |
101.6300 USDT |
101.6300 USDT |
| 2023-11-17 |
99.7300 USDT |
1,180.9444 QNT |
101.0900 USDT |
96.4300 USDT |
102.7500 USDT |
99.7300 USDT |