Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
6.5870 USD |
386,657.3100 PYR |
6.8900 USD |
6.4350 USD |
7.7500 USD |
6.5870 USD |
| 2023-11-19 |
6.9490 USD |
235,758.3900 PYR |
6.6150 USD |
6.3600 USD |
7.2990 USD |
6.9490 USD |
| 2023-11-18 |
6.4560 USD |
185,051.0400 PYR |
6.1850 USD |
5.6920 USD |
6.6690 USD |
6.4560 USD |
| 2023-11-17 |
6.2820 USD |
259,108.2100 PYR |
6.2570 USD |
5.7790 USD |
6.7470 USD |
6.2820 USD |
| 2023-11-16 |
6.3430 USD |
238,895.3800 PYR |
7.0110 USD |
6.1560 USD |
7.1500 USD |
6.3430 USD |
| 2023-11-15 |
6.9720 USD |
272,293.7100 PYR |
6.0740 USD |
6.0590 USD |
7.3220 USD |
6.9720 USD |
| 2023-11-14 |
6.1430 USD |
286,150.2300 PYR |
5.9140 USD |
5.5450 USD |
6.3780 USD |
6.1430 USD |
| 2023-11-13 |
6.0790 USD |
290,368.0700 PYR |
6.1860 USD |
5.8530 USD |
6.8440 USD |
6.0790 USD |
| 2023-11-12 |
6.2800 USD |
226,800.0100 PYR |
6.8570 USD |
6.2570 USD |
7.4000 USD |
6.2800 USD |
| 2023-11-11 |
6.6650 USD |
338,322.1800 PYR |
6.0750 USD |
5.7210 USD |
6.8800 USD |
6.6650 USD |
| 2023-11-10 |
5.9910 USD |
197,686.2400 PYR |
6.2700 USD |
5.7350 USD |
6.3280 USD |
5.9910 USD |
| 2023-11-09 |
6.2270 USD |
356,207.1400 PYR |
5.7980 USD |
5.6560 USD |
6.5170 USD |
6.2270 USD |
| 2023-11-08 |
5.9750 USD |
297,674.9400 PYR |
5.3420 USD |
5.1940 USD |
6.3500 USD |
5.9750 USD |
| 2023-11-07 |
5.3470 USD |
342,468.6100 PYR |
5.5890 USD |
4.9520 USD |
5.6700 USD |
5.3470 USD |
| 2023-11-06 |
5.6070 USD |
357,663.4800 PYR |
4.7980 USD |
4.6080 USD |
5.8840 USD |
5.6070 USD |
| 2023-11-05 |
4.7570 USD |
283,366.1400 PYR |
4.3690 USD |
4.2330 USD |
4.8700 USD |
4.7570 USD |
| 2023-11-04 |
4.3610 USD |
122,700.5300 PYR |
4.0030 USD |
3.9500 USD |
4.4000 USD |
4.3610 USD |
| 2023-11-03 |
4.0060 USD |
87,316.1600 PYR |
3.9920 USD |
3.7630 USD |
4.1950 USD |
4.0060 USD |
| 2023-11-02 |
4.0050 USD |
152,209.4500 PYR |
4.1400 USD |
3.9500 USD |
4.4000 USD |
4.0050 USD |
| 2023-11-01 |
4.0870 USD |
269,608.8500 PYR |
4.0300 USD |
3.8390 USD |
4.3780 USD |
4.0870 USD |
| 2023-10-31 |
4.0200 USD |
138,913.2100 PYR |
4.0610 USD |
3.8350 USD |
4.2250 USD |
4.0200 USD |
| 2023-10-30 |
4.1080 USD |
82,484.8300 PYR |
4.2110 USD |
4.0030 USD |
4.2380 USD |
4.1080 USD |
| 2023-10-29 |
4.2380 USD |
142,283.6000 PYR |
4.0150 USD |
3.9190 USD |
4.3860 USD |
4.2380 USD |
| 2023-10-28 |
4.0320 USD |
160,974.4900 PYR |
3.7630 USD |
3.6820 USD |
4.2350 USD |
4.0320 USD |
| 2023-10-27 |
3.7790 USD |
141,995.7400 PYR |
3.9300 USD |
3.6620 USD |
4.0490 USD |
3.7790 USD |
| 2023-10-26 |
3.9300 USD |
400,503.0700 PYR |
4.0940 USD |
3.6810 USD |
4.8920 USD |
3.9300 USD |
| 2023-10-25 |
4.0510 USD |
385,641.0300 PYR |
3.4850 USD |
3.3950 USD |
4.4790 USD |
4.0510 USD |
| 2023-10-24 |
3.4850 USD |
195,588.1900 PYR |
3.3660 USD |
3.3150 USD |
3.7090 USD |
3.4850 USD |
| 2023-10-23 |
3.3940 USD |
224,158.2600 PYR |
3.2120 USD |
3.0510 USD |
3.4970 USD |
3.3940 USD |
| 2023-10-22 |
3.2750 USD |
119,846.9500 PYR |
2.9540 USD |
2.8930 USD |
3.3030 USD |
3.2750 USD |
| 2023-10-21 |
2.9810 USD |
83,936.3800 PYR |
2.8650 USD |
2.8320 USD |
3.0630 USD |
2.9810 USD |
| 2023-10-20 |
2.8660 USD |
62,741.9300 PYR |
2.7660 USD |
2.7480 USD |
2.8850 USD |
2.8660 USD |
| 2023-10-19 |
2.7770 USD |
56,767.1600 PYR |
2.7650 USD |
2.7260 USD |
2.8350 USD |
2.7770 USD |
| 2023-10-18 |
2.7510 USD |
52,263.2900 PYR |
2.8240 USD |
2.7500 USD |
2.8420 USD |
2.7510 USD |
| 2023-10-17 |
2.8420 USD |
77,845.8400 PYR |
2.8470 USD |
2.7600 USD |
2.9080 USD |
2.8420 USD |
| 2023-10-16 |
2.8530 USD |
56,887.3900 PYR |
2.8280 USD |
2.8100 USD |
2.9630 USD |
2.8530 USD |
| 2023-10-15 |
2.8430 USD |
47,638.9900 PYR |
2.8430 USD |
2.8070 USD |
2.9340 USD |
2.8430 USD |
| 2023-10-14 |
2.8340 USD |
39,814.6000 PYR |
2.8170 USD |
2.7600 USD |
2.8490 USD |
2.8340 USD |
| 2023-10-13 |
2.8370 USD |
28,043.3800 PYR |
2.8130 USD |
2.7840 USD |
2.8570 USD |
2.8370 USD |
| 2023-10-12 |
2.8170 USD |
14,591.6600 PYR |
2.8390 USD |
2.7780 USD |
2.8390 USD |
2.8170 USD |
| 2023-10-11 |
2.8280 USD |
52,543.1400 PYR |
2.8400 USD |
2.7760 USD |
2.8850 USD |
2.8280 USD |
| 2023-10-10 |
2.8350 USD |
56,832.7000 PYR |
2.8850 USD |
2.8000 USD |
2.9070 USD |
2.8350 USD |
| 2023-10-09 |
2.8790 USD |
107,081.7300 PYR |
2.9510 USD |
2.8120 USD |
2.9850 USD |
2.8790 USD |
| 2023-10-08 |
2.9060 USD |
38,648.2200 PYR |
2.9580 USD |
2.9030 USD |
2.9690 USD |
2.9060 USD |
| 2023-10-07 |
2.9570 USD |
44,593.4700 PYR |
2.9840 USD |
2.9360 USD |
3.0480 USD |
2.9570 USD |
| 2023-10-06 |
2.9900 USD |
38,606.2600 PYR |
2.9660 USD |
2.9620 USD |
3.0230 USD |
2.9900 USD |
| 2023-10-05 |
2.9650 USD |
53,607.1800 PYR |
2.9920 USD |
2.9340 USD |
3.0120 USD |
2.9650 USD |
| 2023-10-04 |
3.0170 USD |
60,471.6900 PYR |
2.9850 USD |
2.9500 USD |
3.0470 USD |
3.0170 USD |
| 2023-10-03 |
2.9890 USD |
41,271.1300 PYR |
3.0330 USD |
2.9820 USD |
3.0510 USD |
2.9890 USD |
| 2023-10-02 |
3.0350 USD |
80,747.6200 PYR |
3.1530 USD |
3.0100 USD |
3.2500 USD |
3.0350 USD |