Crypto exchange Coinbase Pro
Market Vulcan Forged (PYR) / USD
Identifier on Coinbase Pro: PYR-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-03 | 3.1490 USD | 46,931.3200 PYR | 3.2120 USD | 3.1440 USD | 3.2710 USD | 3.1490 USD |
| 2022-12-02 | 3.1970 USD | 57,757.3300 PYR | 3.2010 USD | 3.1270 USD | 3.2520 USD | 3.1970 USD |
| 2022-12-01 | 3.1990 USD | 169,076.8900 PYR | 3.2630 USD | 3.1850 USD | 3.3900 USD | 3.1990 USD |
| 2022-11-30 | 3.2710 USD | 100,754.7000 PYR | 3.1040 USD | 3.1020 USD | 3.2780 USD | 3.2710 USD |
| 2022-11-29 | 3.1140 USD | 104,475.8800 PYR | 3.2930 USD | 3.0500 USD | 3.3660 USD | 3.1140 USD |