Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
1.3510 USD |
118,704.3900 PYR |
1.3870 USD |
1.3270 USD |
1.4180 USD |
1.3510 USD |
| 2025-05-13 |
1.3850 USD |
61,889.3000 PYR |
1.3540 USD |
1.2930 USD |
1.4100 USD |
1.3850 USD |
| 2025-05-12 |
1.3400 USD |
114,085.3500 PYR |
1.3690 USD |
1.2960 USD |
1.4140 USD |
1.3400 USD |
| 2025-05-11 |
1.3930 USD |
80,284.9800 PYR |
1.3890 USD |
1.3040 USD |
1.3950 USD |
1.3930 USD |
| 2025-05-10 |
1.3550 USD |
223,248.7100 PYR |
1.2590 USD |
1.2550 USD |
1.4240 USD |
1.3550 USD |
| 2025-05-09 |
1.2320 USD |
60,390.9300 PYR |
1.1830 USD |
1.1750 USD |
1.2680 USD |
1.2320 USD |
| 2025-05-08 |
1.1830 USD |
97,693.7700 PYR |
1.0660 USD |
1.0640 USD |
1.1910 USD |
1.1830 USD |
| 2025-05-07 |
1.0870 USD |
133,692.6100 PYR |
1.0430 USD |
1.0430 USD |
1.1810 USD |
1.0870 USD |
| 2025-05-06 |
1.0400 USD |
49,809.8800 PYR |
1.1000 USD |
1.0250 USD |
1.1130 USD |
1.0400 USD |
| 2025-05-05 |
1.0910 USD |
82,125.3800 PYR |
1.0670 USD |
1.0460 USD |
1.1050 USD |
1.0910 USD |
| 2025-05-04 |
1.0760 USD |
61,495.7300 PYR |
1.0820 USD |
1.0560 USD |
1.0840 USD |
1.0760 USD |
| 2025-05-03 |
1.0900 USD |
135,699.6400 PYR |
1.1480 USD |
1.0880 USD |
1.1670 USD |
1.0900 USD |
| 2025-05-02 |
1.1400 USD |
39,411.6700 PYR |
1.1750 USD |
1.1400 USD |
1.1890 USD |
1.1400 USD |
| 2025-05-01 |
1.1860 USD |
63,296.5600 PYR |
1.1350 USD |
1.1250 USD |
1.1960 USD |
1.1860 USD |
| 2025-04-30 |
1.1330 USD |
68,322.5100 PYR |
1.1410 USD |
1.0960 USD |
1.1550 USD |
1.1330 USD |
| 2025-04-29 |
1.1490 USD |
40,701.0500 PYR |
1.1450 USD |
1.1370 USD |
1.1750 USD |
1.1490 USD |
| 2025-04-28 |
1.1480 USD |
68,040.5000 PYR |
1.1600 USD |
1.1240 USD |
1.1700 USD |
1.1480 USD |
| 2025-04-27 |
1.1600 USD |
117,396.4000 PYR |
1.2030 USD |
1.1380 USD |
1.2070 USD |
1.1600 USD |
| 2025-04-26 |
1.1890 USD |
161,570.1300 PYR |
1.1770 USD |
1.1690 USD |
1.2440 USD |
1.1890 USD |
| 2025-04-25 |
1.1690 USD |
361,215.8100 PYR |
1.1740 USD |
1.1580 USD |
1.2260 USD |
1.1690 USD |
| 2025-04-24 |
1.1690 USD |
924,561.4200 PYR |
1.2910 USD |
1.0210 USD |
1.2920 USD |
1.1690 USD |
| 2025-04-23 |
1.2890 USD |
109,445.1300 PYR |
1.3170 USD |
1.2640 USD |
1.3410 USD |
1.2890 USD |
| 2025-04-22 |
1.3240 USD |
69,573.9400 PYR |
1.2230 USD |
1.2070 USD |
1.3240 USD |
1.3240 USD |
| 2025-04-21 |
1.2270 USD |
186,038.8400 PYR |
1.2090 USD |
1.1930 USD |
1.3210 USD |
1.2270 USD |
| 2025-04-20 |
1.2330 USD |
213,517.9700 PYR |
1.1960 USD |
1.1390 USD |
1.2490 USD |
1.2330 USD |
| 2025-04-19 |
1.1650 USD |
199,246.2800 PYR |
1.0640 USD |
1.0640 USD |
1.1910 USD |
1.1650 USD |
| 2025-04-18 |
1.0650 USD |
59,857.1400 PYR |
1.0280 USD |
1.0130 USD |
1.0790 USD |
1.0650 USD |
| 2025-04-17 |
1.0290 USD |
68,125.4000 PYR |
1.0190 USD |
1.0070 USD |
1.0450 USD |
1.0290 USD |
| 2025-04-16 |
1.0370 USD |
36,600.5000 PYR |
1.0200 USD |
1.0060 USD |
1.0470 USD |
1.0370 USD |
| 2025-04-15 |
1.0390 USD |
41,294.2500 PYR |
1.0240 USD |
1.0220 USD |
1.0600 USD |
1.0390 USD |
| 2025-04-14 |
1.0290 USD |
57,209.4200 PYR |
1.0380 USD |
1.0220 USD |
1.0800 USD |
1.0290 USD |
| 2025-04-13 |
1.0260 USD |
37,483.4700 PYR |
1.1070 USD |
1.0260 USD |
1.1210 USD |
1.0260 USD |
| 2025-04-12 |
1.1170 USD |
149,742.7900 PYR |
1.0780 USD |
1.0640 USD |
1.1210 USD |
1.1170 USD |
| 2025-04-11 |
1.0770 USD |
74,748.5500 PYR |
1.0590 USD |
1.0340 USD |
1.0890 USD |
1.0770 USD |
| 2025-04-10 |
1.0600 USD |
71,291.3300 PYR |
1.0810 USD |
1.0320 USD |
1.0810 USD |
1.0600 USD |
| 2025-04-09 |
1.0870 USD |
89,278.4700 PYR |
0.9730 USD |
0.9300 USD |
1.1030 USD |
1.0870 USD |
| 2025-04-08 |
0.9590 USD |
107,925.5900 PYR |
1.0120 USD |
0.9500 USD |
1.0270 USD |
0.9590 USD |
| 2025-04-07 |
1.0160 USD |
269,701.1700 PYR |
0.9250 USD |
0.8820 USD |
1.0690 USD |
1.0160 USD |
| 2025-04-06 |
0.9340 USD |
116,641.9800 PYR |
1.0560 USD |
0.9170 USD |
1.0650 USD |
0.9340 USD |
| 2025-04-05 |
1.0520 USD |
37,539.3200 PYR |
1.1020 USD |
1.0310 USD |
1.1190 USD |
1.0520 USD |
| 2025-04-04 |
1.0910 USD |
129,764.1500 PYR |
1.0590 USD |
1.0140 USD |
1.1260 USD |
1.0910 USD |
| 2025-04-03 |
1.0900 USD |
128,699.8600 PYR |
1.1670 USD |
1.0700 USD |
1.1930 USD |
1.0900 USD |
| 2025-04-02 |
1.1520 USD |
76,314.7500 PYR |
1.2570 USD |
1.1480 USD |
1.2640 USD |
1.1520 USD |
| 2025-04-01 |
1.2350 USD |
30,198.3100 PYR |
1.2310 USD |
1.2260 USD |
1.2830 USD |
1.2350 USD |
| 2025-03-31 |
1.2380 USD |
42,091.8700 PYR |
1.2580 USD |
1.2180 USD |
1.2940 USD |
1.2380 USD |
| 2025-03-30 |
1.2620 USD |
29,980.5000 PYR |
1.2530 USD |
1.2140 USD |
1.2740 USD |
1.2620 USD |
| 2025-03-29 |
1.2600 USD |
61,357.9900 PYR |
1.2900 USD |
1.2310 USD |
1.3410 USD |
1.2600 USD |
| 2025-03-28 |
1.2940 USD |
40,079.5200 PYR |
1.3770 USD |
1.2780 USD |
1.3850 USD |
1.2940 USD |
| 2025-03-27 |
1.3900 USD |
60,599.5400 PYR |
1.4250 USD |
1.3650 USD |
1.4360 USD |
1.3900 USD |
| 2025-03-26 |
1.4130 USD |
45,362.4800 PYR |
1.4210 USD |
1.4030 USD |
1.5070 USD |
1.4130 USD |