Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.7090 USD |
24,130.6300 PYR |
0.7120 USD |
0.6970 USD |
0.7310 USD |
0.7090 USD |
| 2025-10-17 |
0.7210 USD |
70,274.2200 PYR |
0.7420 USD |
0.6800 USD |
0.7490 USD |
0.7210 USD |
| 2025-10-16 |
0.7350 USD |
78,598.3300 PYR |
0.7680 USD |
0.7230 USD |
0.8100 USD |
0.7350 USD |
| 2025-10-15 |
0.7660 USD |
66,345.9500 PYR |
0.8130 USD |
0.7590 USD |
0.8230 USD |
0.7660 USD |
| 2025-10-14 |
0.7970 USD |
51,251.9700 PYR |
0.8230 USD |
0.7430 USD |
0.8230 USD |
0.7970 USD |
| 2025-10-13 |
0.8310 USD |
112,748.4000 PYR |
0.7570 USD |
0.7510 USD |
0.8370 USD |
0.8310 USD |
| 2025-10-12 |
0.7880 USD |
104,386.1700 PYR |
0.7140 USD |
0.6940 USD |
0.7920 USD |
0.7880 USD |
| 2025-10-11 |
0.7150 USD |
170,405.4900 PYR |
0.7280 USD |
0.6610 USD |
0.7850 USD |
0.7150 USD |
| 2025-10-10 |
0.7020 USD |
311,623.8100 PYR |
0.9460 USD |
0.4620 USD |
0.9680 USD |
0.7020 USD |
| 2025-10-09 |
0.9580 USD |
103,003.1500 PYR |
0.9660 USD |
0.9170 USD |
0.9670 USD |
0.9580 USD |
| 2025-10-08 |
0.9690 USD |
27,666.3300 PYR |
0.9730 USD |
0.9530 USD |
0.9840 USD |
0.9690 USD |
| 2025-10-07 |
0.9600 USD |
56,514.1700 PYR |
1.0100 USD |
0.9540 USD |
1.0140 USD |
0.9600 USD |
| 2025-10-06 |
1.0090 USD |
27,100.5600 PYR |
0.9770 USD |
0.9700 USD |
1.0140 USD |
1.0090 USD |
| 2025-10-05 |
0.9780 USD |
47,266.8300 PYR |
0.9750 USD |
0.9730 USD |
1.0060 USD |
0.9780 USD |
| 2025-10-04 |
0.9750 USD |
14,385.6300 PYR |
0.9960 USD |
0.9730 USD |
1.0010 USD |
0.9750 USD |
| 2025-10-03 |
1.0210 USD |
25,507.8000 PYR |
1.0200 USD |
0.9920 USD |
1.0310 USD |
1.0210 USD |
| 2025-10-02 |
1.0270 USD |
84,512.8700 PYR |
0.9950 USD |
0.9860 USD |
1.0390 USD |
1.0270 USD |
| 2025-10-01 |
0.9890 USD |
39,631.5900 PYR |
0.9420 USD |
0.9410 USD |
1.0160 USD |
0.9890 USD |
| 2025-09-30 |
0.9370 USD |
44,193.4200 PYR |
0.9440 USD |
0.9170 USD |
0.9620 USD |
0.9370 USD |
| 2025-09-29 |
0.9600 USD |
17,896.4000 PYR |
0.9740 USD |
0.9350 USD |
0.9740 USD |
0.9600 USD |
| 2025-09-28 |
0.9710 USD |
31,914.0900 PYR |
0.9400 USD |
0.9220 USD |
0.9770 USD |
0.9710 USD |
| 2025-09-27 |
0.9500 USD |
7,819.4700 PYR |
0.9540 USD |
0.9390 USD |
0.9560 USD |
0.9500 USD |
| 2025-09-26 |
0.9630 USD |
27,692.2500 PYR |
0.9310 USD |
0.9030 USD |
0.9670 USD |
0.9630 USD |
| 2025-09-25 |
0.9170 USD |
58,786.5500 PYR |
0.9730 USD |
0.8970 USD |
0.9940 USD |
0.9170 USD |
| 2025-09-24 |
0.9750 USD |
27,189.0200 PYR |
0.9580 USD |
0.9370 USD |
0.9810 USD |
0.9750 USD |
| 2025-09-23 |
0.9670 USD |
72,481.4200 PYR |
1.0020 USD |
0.9560 USD |
1.0020 USD |
0.9670 USD |
| 2025-09-22 |
0.9980 USD |
34,790.0600 PYR |
1.0610 USD |
0.9860 USD |
1.0630 USD |
0.9980 USD |
| 2025-09-21 |
1.0680 USD |
25,884.4400 PYR |
1.1140 USD |
1.0620 USD |
1.1190 USD |
1.0680 USD |
| 2025-09-20 |
1.1160 USD |
15,824.1800 PYR |
1.1070 USD |
1.1050 USD |
1.1420 USD |
1.1160 USD |
| 2025-09-19 |
1.1170 USD |
24,429.6000 PYR |
1.1660 USD |
1.1090 USD |
1.1710 USD |
1.1170 USD |
| 2025-09-18 |
1.1680 USD |
37,404.8600 PYR |
1.1720 USD |
1.1410 USD |
1.1940 USD |
1.1680 USD |
| 2025-09-17 |
1.1370 USD |
27,062.4800 PYR |
1.1170 USD |
1.0940 USD |
1.1370 USD |
1.1370 USD |
| 2025-09-16 |
1.1180 USD |
50,434.6800 PYR |
1.0750 USD |
1.0590 USD |
1.1310 USD |
1.1180 USD |
| 2025-09-15 |
1.0730 USD |
84,326.7000 PYR |
1.1180 USD |
1.0600 USD |
1.1330 USD |
1.0730 USD |
| 2025-09-14 |
1.1280 USD |
47,191.4900 PYR |
1.1770 USD |
1.1120 USD |
1.1850 USD |
1.1280 USD |
| 2025-09-13 |
1.1790 USD |
160,750.5000 PYR |
1.1950 USD |
1.1410 USD |
1.2410 USD |
1.1790 USD |
| 2025-09-12 |
1.1540 USD |
75,994.0100 PYR |
1.0940 USD |
1.0930 USD |
1.1850 USD |
1.1540 USD |
| 2025-09-11 |
1.0850 USD |
43,618.1700 PYR |
1.0820 USD |
1.0590 USD |
1.1240 USD |
1.0850 USD |
| 2025-09-10 |
1.0760 USD |
33,655.7900 PYR |
1.0500 USD |
1.0480 USD |
1.0830 USD |
1.0760 USD |
| 2025-09-09 |
1.0480 USD |
92,831.3600 PYR |
1.0670 USD |
1.0430 USD |
1.1000 USD |
1.0480 USD |
| 2025-09-08 |
1.0710 USD |
84,010.8000 PYR |
1.0460 USD |
1.0450 USD |
1.0810 USD |
1.0710 USD |
| 2025-09-07 |
1.0530 USD |
22,256.4800 PYR |
1.0260 USD |
1.0260 USD |
1.0530 USD |
1.0530 USD |
| 2025-09-06 |
1.0310 USD |
27,927.5300 PYR |
1.0190 USD |
1.0150 USD |
1.0630 USD |
1.0310 USD |
| 2025-09-05 |
1.0130 USD |
59,773.5500 PYR |
0.9910 USD |
0.9910 USD |
1.0530 USD |
1.0130 USD |
| 2025-09-04 |
0.9950 USD |
15,225.9200 PYR |
1.0200 USD |
0.9780 USD |
1.0260 USD |
0.9950 USD |
| 2025-09-03 |
1.0240 USD |
29,703.9200 PYR |
1.0000 USD |
0.9920 USD |
1.0320 USD |
1.0240 USD |
| 2025-09-02 |
0.9960 USD |
51,223.0500 PYR |
0.9660 USD |
0.9550 USD |
1.0090 USD |
0.9960 USD |
| 2025-09-01 |
0.9570 USD |
49,451.0100 PYR |
1.0030 USD |
0.9510 USD |
1.0270 USD |
0.9570 USD |
| 2025-08-31 |
1.0050 USD |
33,361.5300 PYR |
1.0300 USD |
1.0000 USD |
1.0570 USD |
1.0050 USD |
| 2025-08-30 |
0.9960 USD |
47,452.5500 PYR |
0.9860 USD |
0.9830 USD |
1.0350 USD |
0.9960 USD |