Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
7.4480 USD |
91,528.6200 PYR |
7.7690 USD |
7.3180 USD |
7.8460 USD |
7.4480 USD |
| 2024-03-28 |
7.7960 USD |
281,540.7100 PYR |
7.3530 USD |
7.2190 USD |
8.0960 USD |
7.7960 USD |
| 2024-03-27 |
7.4000 USD |
215,752.3100 PYR |
7.9650 USD |
7.1500 USD |
8.0290 USD |
7.4000 USD |
| 2024-03-26 |
7.9730 USD |
144,776.9700 PYR |
8.0630 USD |
7.6820 USD |
8.3000 USD |
7.9730 USD |
| 2024-03-25 |
8.0670 USD |
132,763.0500 PYR |
7.7670 USD |
7.6790 USD |
8.2150 USD |
8.0670 USD |
| 2024-03-24 |
7.9070 USD |
123,560.8500 PYR |
7.3780 USD |
7.2060 USD |
7.9100 USD |
7.9070 USD |
| 2024-03-23 |
7.4400 USD |
76,975.8700 PYR |
7.5290 USD |
7.1900 USD |
7.7030 USD |
7.4400 USD |
| 2024-03-22 |
7.3690 USD |
102,538.7600 PYR |
7.8790 USD |
7.3190 USD |
8.0100 USD |
7.3690 USD |
| 2024-03-21 |
7.9050 USD |
84,327.8000 PYR |
7.9230 USD |
7.6370 USD |
8.0440 USD |
7.9050 USD |
| 2024-03-20 |
7.9000 USD |
141,644.0200 PYR |
6.8990 USD |
6.7400 USD |
8.0840 USD |
7.9000 USD |
| 2024-03-19 |
6.9400 USD |
195,647.6600 PYR |
7.4350 USD |
6.5390 USD |
7.5620 USD |
6.9400 USD |
| 2024-03-18 |
7.4920 USD |
114,023.2700 PYR |
7.9370 USD |
7.2590 USD |
7.9860 USD |
7.4920 USD |
| 2024-03-17 |
8.0430 USD |
115,765.8000 PYR |
7.7830 USD |
7.3550 USD |
8.1330 USD |
8.0430 USD |
| 2024-03-16 |
7.6000 USD |
105,504.2500 PYR |
8.6130 USD |
7.6000 USD |
8.9150 USD |
7.6000 USD |
| 2024-03-15 |
8.5810 USD |
243,861.3000 PYR |
9.1680 USD |
8.0000 USD |
9.2350 USD |
8.5810 USD |
| 2024-03-14 |
9.1490 USD |
181,966.7500 PYR |
9.4330 USD |
8.6500 USD |
9.5780 USD |
9.1490 USD |
| 2024-03-13 |
9.4320 USD |
148,492.3500 PYR |
9.6040 USD |
9.2970 USD |
10.1290 USD |
9.4320 USD |
| 2024-03-12 |
9.4000 USD |
146,162.7000 PYR |
9.7240 USD |
9.2010 USD |
10.2990 USD |
9.4000 USD |
| 2024-03-11 |
9.8410 USD |
136,241.4400 PYR |
9.9400 USD |
9.5800 USD |
10.3610 USD |
9.8410 USD |
| 2024-03-10 |
9.9040 USD |
116,884.8000 PYR |
10.2700 USD |
9.7250 USD |
10.7300 USD |
9.9040 USD |
| 2024-03-09 |
10.3080 USD |
233,910.2100 PYR |
9.6600 USD |
9.4510 USD |
10.7020 USD |
10.3080 USD |
| 2024-03-08 |
9.5860 USD |
388,771.5200 PYR |
9.9340 USD |
9.1550 USD |
10.7900 USD |
9.5860 USD |
| 2024-03-07 |
9.9700 USD |
306,860.6100 PYR |
8.5910 USD |
8.2940 USD |
9.9910 USD |
9.9700 USD |
| 2024-03-06 |
8.6240 USD |
273,218.7000 PYR |
7.3710 USD |
7.2100 USD |
8.6890 USD |
8.6240 USD |
| 2024-03-05 |
7.3060 USD |
199,461.8000 PYR |
8.1290 USD |
6.8700 USD |
8.2530 USD |
7.3060 USD |
| 2024-03-04 |
8.1480 USD |
180,602.7800 PYR |
8.5460 USD |
7.9440 USD |
8.8250 USD |
8.1480 USD |
| 2024-03-03 |
8.4240 USD |
211,688.6100 PYR |
8.6950 USD |
8.1390 USD |
9.1450 USD |
8.4240 USD |
| 2024-03-02 |
8.7020 USD |
269,901.7200 PYR |
7.6410 USD |
7.5550 USD |
9.0780 USD |
8.7020 USD |
| 2024-03-01 |
7.5390 USD |
176,003.2200 PYR |
7.4580 USD |
7.2270 USD |
7.5850 USD |
7.5390 USD |
| 2024-02-29 |
7.3980 USD |
171,287.9300 PYR |
7.4210 USD |
7.3660 USD |
7.9400 USD |
7.3980 USD |
| 2024-02-28 |
7.3520 USD |
294,401.4600 PYR |
7.4240 USD |
7.0000 USD |
7.9230 USD |
7.3520 USD |
| 2024-02-27 |
7.4120 USD |
155,226.4500 PYR |
7.4680 USD |
7.1830 USD |
7.5840 USD |
7.4120 USD |
| 2024-02-26 |
7.4550 USD |
236,521.5700 PYR |
6.8290 USD |
6.7750 USD |
7.6790 USD |
7.4550 USD |
| 2024-02-25 |
6.8090 USD |
79,798.6000 PYR |
6.6770 USD |
6.5890 USD |
6.8370 USD |
6.8090 USD |
| 2024-02-24 |
6.6560 USD |
65,131.0100 PYR |
6.5570 USD |
6.3640 USD |
6.6860 USD |
6.6560 USD |
| 2024-02-23 |
6.5270 USD |
130,055.5300 PYR |
6.6250 USD |
6.3580 USD |
6.6990 USD |
6.5270 USD |
| 2024-02-22 |
6.6230 USD |
162,562.7100 PYR |
6.5570 USD |
6.3510 USD |
6.9000 USD |
6.6230 USD |
| 2024-02-21 |
6.4840 USD |
96,492.8100 PYR |
6.8020 USD |
6.2930 USD |
6.8500 USD |
6.4840 USD |
| 2024-02-20 |
6.8540 USD |
131,244.0800 PYR |
7.0470 USD |
6.5680 USD |
7.0990 USD |
6.8540 USD |
| 2024-02-19 |
7.0900 USD |
135,576.4400 PYR |
7.1420 USD |
6.8070 USD |
7.2000 USD |
7.0900 USD |
| 2024-02-18 |
7.1040 USD |
99,942.0400 PYR |
6.9020 USD |
6.8050 USD |
7.2310 USD |
7.1040 USD |
| 2024-02-17 |
6.8740 USD |
153,247.3000 PYR |
6.7640 USD |
6.4550 USD |
7.0660 USD |
6.8740 USD |
| 2024-02-16 |
6.7560 USD |
71,562.5200 PYR |
6.8660 USD |
6.5880 USD |
6.9820 USD |
6.7560 USD |
| 2024-02-15 |
6.8120 USD |
83,227.9000 PYR |
6.9200 USD |
6.6800 USD |
7.0200 USD |
6.8120 USD |
| 2024-02-14 |
6.8970 USD |
160,935.5000 PYR |
6.5780 USD |
6.4030 USD |
7.0650 USD |
6.8970 USD |
| 2024-02-13 |
6.5550 USD |
110,244.3200 PYR |
6.5200 USD |
6.3470 USD |
6.7500 USD |
6.5550 USD |
| 2024-02-12 |
6.5240 USD |
148,076.1600 PYR |
6.1640 USD |
6.0440 USD |
6.6900 USD |
6.5240 USD |
| 2024-02-11 |
6.1780 USD |
97,946.7100 PYR |
6.1910 USD |
6.1180 USD |
6.6260 USD |
6.1780 USD |
| 2024-02-10 |
6.1730 USD |
74,943.7300 PYR |
6.0350 USD |
5.9420 USD |
6.3220 USD |
6.1730 USD |
| 2024-02-09 |
6.0200 USD |
134,877.5300 PYR |
5.5690 USD |
5.5640 USD |
6.1460 USD |
6.0200 USD |