Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
7.5390 USD |
176,003.2200 PYR |
7.4580 USD |
7.2270 USD |
7.5850 USD |
7.5390 USD |
| 2024-02-29 |
7.3980 USD |
171,287.9300 PYR |
7.4210 USD |
7.3660 USD |
7.9400 USD |
7.3980 USD |
| 2024-02-28 |
7.3520 USD |
294,401.4600 PYR |
7.4240 USD |
7.0000 USD |
7.9230 USD |
7.3520 USD |
| 2024-02-27 |
7.4120 USD |
155,226.4500 PYR |
7.4680 USD |
7.1830 USD |
7.5840 USD |
7.4120 USD |
| 2024-02-26 |
7.4550 USD |
236,521.5700 PYR |
6.8290 USD |
6.7750 USD |
7.6790 USD |
7.4550 USD |
| 2024-02-25 |
6.8090 USD |
79,798.6000 PYR |
6.6770 USD |
6.5890 USD |
6.8370 USD |
6.8090 USD |
| 2024-02-24 |
6.6560 USD |
65,131.0100 PYR |
6.5570 USD |
6.3640 USD |
6.6860 USD |
6.6560 USD |
| 2024-02-23 |
6.5270 USD |
130,055.5300 PYR |
6.6250 USD |
6.3580 USD |
6.6990 USD |
6.5270 USD |
| 2024-02-22 |
6.6230 USD |
162,562.7100 PYR |
6.5570 USD |
6.3510 USD |
6.9000 USD |
6.6230 USD |
| 2024-02-21 |
6.4840 USD |
96,492.8100 PYR |
6.8020 USD |
6.2930 USD |
6.8500 USD |
6.4840 USD |
| 2024-02-20 |
6.8540 USD |
131,244.0800 PYR |
7.0470 USD |
6.5680 USD |
7.0990 USD |
6.8540 USD |
| 2024-02-19 |
7.0900 USD |
135,576.4400 PYR |
7.1420 USD |
6.8070 USD |
7.2000 USD |
7.0900 USD |
| 2024-02-18 |
7.1040 USD |
99,942.0400 PYR |
6.9020 USD |
6.8050 USD |
7.2310 USD |
7.1040 USD |
| 2024-02-17 |
6.8740 USD |
153,247.3000 PYR |
6.7640 USD |
6.4550 USD |
7.0660 USD |
6.8740 USD |
| 2024-02-16 |
6.7560 USD |
71,562.5200 PYR |
6.8660 USD |
6.5880 USD |
6.9820 USD |
6.7560 USD |
| 2024-02-15 |
6.8120 USD |
83,227.9000 PYR |
6.9200 USD |
6.6800 USD |
7.0200 USD |
6.8120 USD |
| 2024-02-14 |
6.8970 USD |
160,935.5000 PYR |
6.5780 USD |
6.4030 USD |
7.0650 USD |
6.8970 USD |
| 2024-02-13 |
6.5550 USD |
110,244.3200 PYR |
6.5200 USD |
6.3470 USD |
6.7500 USD |
6.5550 USD |
| 2024-02-12 |
6.5240 USD |
148,076.1600 PYR |
6.1640 USD |
6.0440 USD |
6.6900 USD |
6.5240 USD |
| 2024-02-11 |
6.1780 USD |
97,946.7100 PYR |
6.1910 USD |
6.1180 USD |
6.6260 USD |
6.1780 USD |
| 2024-02-10 |
6.1730 USD |
74,943.7300 PYR |
6.0350 USD |
5.9420 USD |
6.3220 USD |
6.1730 USD |
| 2024-02-09 |
6.0200 USD |
134,877.5300 PYR |
5.5690 USD |
5.5640 USD |
6.1460 USD |
6.0200 USD |
| 2024-02-08 |
5.5890 USD |
59,550.8100 PYR |
5.6340 USD |
5.5280 USD |
5.7230 USD |
5.5890 USD |
| 2024-02-07 |
5.6100 USD |
44,029.1400 PYR |
5.4440 USD |
5.3820 USD |
5.6390 USD |
5.6100 USD |
| 2024-02-06 |
5.4590 USD |
47,428.2200 PYR |
5.3950 USD |
5.3600 USD |
5.5400 USD |
5.4590 USD |
| 2024-02-05 |
5.3690 USD |
80,144.9000 PYR |
5.4370 USD |
5.3360 USD |
5.8490 USD |
5.3690 USD |
| 2024-02-04 |
5.5110 USD |
41,439.4500 PYR |
5.6090 USD |
5.4650 USD |
5.6680 USD |
5.5110 USD |
| 2024-02-03 |
5.6300 USD |
60,791.6300 PYR |
5.5660 USD |
5.5140 USD |
5.7480 USD |
5.6300 USD |
| 2024-02-02 |
5.5680 USD |
98,419.2300 PYR |
5.5750 USD |
5.5010 USD |
5.8040 USD |
5.5680 USD |
| 2024-02-01 |
5.5490 USD |
88,745.4900 PYR |
5.4770 USD |
5.3580 USD |
5.6220 USD |
5.5490 USD |
| 2024-01-31 |
5.4850 USD |
120,751.4500 PYR |
5.8210 USD |
5.3690 USD |
5.8230 USD |
5.4850 USD |
| 2024-01-30 |
5.9140 USD |
82,105.6700 PYR |
5.9560 USD |
5.7810 USD |
6.0260 USD |
5.9140 USD |
| 2024-01-29 |
5.9360 USD |
118,632.9000 PYR |
5.6190 USD |
5.6140 USD |
5.9940 USD |
5.9360 USD |
| 2024-01-28 |
5.6410 USD |
87,209.1700 PYR |
5.8300 USD |
5.5680 USD |
5.9660 USD |
5.6410 USD |
| 2024-01-27 |
5.8440 USD |
58,982.8400 PYR |
5.8160 USD |
5.7400 USD |
5.9190 USD |
5.8440 USD |
| 2024-01-26 |
5.7310 USD |
71,075.0800 PYR |
5.4630 USD |
5.4120 USD |
5.7710 USD |
5.7310 USD |
| 2024-01-25 |
5.4690 USD |
49,280.2400 PYR |
5.6120 USD |
5.3710 USD |
5.6690 USD |
5.4690 USD |
| 2024-01-24 |
5.5680 USD |
66,935.3700 PYR |
5.6190 USD |
5.4900 USD |
5.8060 USD |
5.5680 USD |
| 2024-01-23 |
5.4700 USD |
96,722.0000 PYR |
5.5490 USD |
5.2400 USD |
5.7330 USD |
5.4700 USD |
| 2024-01-22 |
5.6050 USD |
104,954.6600 PYR |
5.9140 USD |
5.5020 USD |
5.9670 USD |
5.6050 USD |
| 2024-01-21 |
6.0010 USD |
61,840.2600 PYR |
6.1210 USD |
6.0010 USD |
6.2690 USD |
6.0010 USD |
| 2024-01-20 |
6.1560 USD |
53,488.0600 PYR |
6.0720 USD |
6.0380 USD |
6.1900 USD |
6.1560 USD |
| 2024-01-19 |
6.0850 USD |
92,512.0300 PYR |
6.1020 USD |
5.8060 USD |
6.1990 USD |
6.0850 USD |
| 2024-01-18 |
6.1950 USD |
128,272.7800 PYR |
6.5970 USD |
6.0400 USD |
6.6940 USD |
6.1950 USD |
| 2024-01-17 |
6.5560 USD |
116,139.2400 PYR |
6.5920 USD |
6.3570 USD |
6.7150 USD |
6.5560 USD |
| 2024-01-16 |
6.5870 USD |
103,096.4700 PYR |
6.5070 USD |
6.2000 USD |
6.7080 USD |
6.5870 USD |
| 2024-01-15 |
6.5100 USD |
78,510.3000 PYR |
6.3780 USD |
6.2850 USD |
6.6780 USD |
6.5100 USD |
| 2024-01-14 |
6.4290 USD |
73,467.7500 PYR |
6.8110 USD |
6.3330 USD |
6.8890 USD |
6.4290 USD |
| 2024-01-13 |
6.8090 USD |
64,017.5500 PYR |
6.6300 USD |
6.4020 USD |
6.9620 USD |
6.8090 USD |
| 2024-01-12 |
6.6390 USD |
132,088.4500 PYR |
7.1860 USD |
6.4260 USD |
7.3160 USD |
6.6390 USD |