Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.8170 USD |
14,591.6600 PYR |
2.8390 USD |
2.7780 USD |
2.8390 USD |
2.8170 USD |
| 2023-10-11 |
2.8280 USD |
52,543.1400 PYR |
2.8400 USD |
2.7760 USD |
2.8850 USD |
2.8280 USD |
| 2023-10-10 |
2.8350 USD |
56,832.7000 PYR |
2.8850 USD |
2.8000 USD |
2.9070 USD |
2.8350 USD |
| 2023-10-09 |
2.8790 USD |
107,081.7300 PYR |
2.9510 USD |
2.8120 USD |
2.9850 USD |
2.8790 USD |
| 2023-10-08 |
2.9060 USD |
38,648.2200 PYR |
2.9580 USD |
2.9030 USD |
2.9690 USD |
2.9060 USD |
| 2023-10-07 |
2.9570 USD |
44,593.4700 PYR |
2.9840 USD |
2.9360 USD |
3.0480 USD |
2.9570 USD |
| 2023-10-06 |
2.9900 USD |
38,606.2600 PYR |
2.9660 USD |
2.9620 USD |
3.0230 USD |
2.9900 USD |
| 2023-10-05 |
2.9650 USD |
53,607.1800 PYR |
2.9920 USD |
2.9340 USD |
3.0120 USD |
2.9650 USD |
| 2023-10-04 |
3.0170 USD |
60,471.6900 PYR |
2.9850 USD |
2.9500 USD |
3.0470 USD |
3.0170 USD |
| 2023-10-03 |
2.9890 USD |
41,271.1300 PYR |
3.0330 USD |
2.9820 USD |
3.0510 USD |
2.9890 USD |
| 2023-10-02 |
3.0350 USD |
80,747.6200 PYR |
3.1530 USD |
3.0100 USD |
3.2500 USD |
3.0350 USD |
| 2023-10-01 |
3.1330 USD |
75,939.7600 PYR |
3.0800 USD |
3.0710 USD |
3.1600 USD |
3.1330 USD |
| 2023-09-30 |
3.0880 USD |
24,750.3500 PYR |
3.0650 USD |
3.0290 USD |
3.1280 USD |
3.0880 USD |
| 2023-09-29 |
3.0650 USD |
29,514.6400 PYR |
3.0290 USD |
2.9870 USD |
3.0720 USD |
3.0650 USD |
| 2023-09-28 |
3.0210 USD |
62,851.3800 PYR |
2.9980 USD |
2.9580 USD |
3.0880 USD |
3.0210 USD |
| 2023-09-27 |
2.9980 USD |
129,659.0200 PYR |
3.0440 USD |
2.9340 USD |
3.1280 USD |
2.9980 USD |
| 2023-09-26 |
3.0370 USD |
44,965.4600 PYR |
3.0520 USD |
3.0150 USD |
3.0710 USD |
3.0370 USD |
| 2023-09-25 |
3.0520 USD |
38,421.8700 PYR |
3.0600 USD |
3.0430 USD |
3.1110 USD |
3.0520 USD |
| 2023-09-24 |
3.0860 USD |
22,645.7500 PYR |
3.1270 USD |
3.0800 USD |
3.1310 USD |
3.0860 USD |
| 2023-09-23 |
3.1290 USD |
30,276.0200 PYR |
3.1660 USD |
3.0610 USD |
3.1720 USD |
3.1290 USD |
| 2023-09-22 |
3.1630 USD |
30,500.5300 PYR |
3.1720 USD |
3.1600 USD |
3.2010 USD |
3.1630 USD |
| 2023-09-21 |
3.1720 USD |
75,777.1200 PYR |
3.2900 USD |
3.1440 USD |
3.3070 USD |
3.1720 USD |
| 2023-09-20 |
3.2880 USD |
38,848.1500 PYR |
3.3850 USD |
3.2520 USD |
3.3950 USD |
3.2880 USD |
| 2023-09-19 |
3.3810 USD |
30,193.9900 PYR |
3.3620 USD |
3.3200 USD |
3.4100 USD |
3.3810 USD |
| 2023-09-18 |
3.3700 USD |
38,888.5100 PYR |
3.3050 USD |
3.2770 USD |
3.4260 USD |
3.3700 USD |
| 2023-09-17 |
3.2990 USD |
53,463.0600 PYR |
3.4070 USD |
3.2200 USD |
3.4070 USD |
3.2990 USD |
| 2023-09-16 |
3.4130 USD |
39,971.3000 PYR |
3.4420 USD |
3.3880 USD |
3.5030 USD |
3.4130 USD |
| 2023-09-15 |
3.4600 USD |
26,542.2400 PYR |
3.3770 USD |
3.3360 USD |
3.4690 USD |
3.4600 USD |
| 2023-09-14 |
3.3790 USD |
51,191.0500 PYR |
3.3860 USD |
3.3620 USD |
3.5080 USD |
3.3790 USD |
| 2023-09-13 |
3.4400 USD |
57,030.2500 PYR |
3.3300 USD |
3.2400 USD |
3.4680 USD |
3.4400 USD |
| 2023-09-12 |
3.3400 USD |
35,698.6800 PYR |
3.2890 USD |
3.2890 USD |
3.4570 USD |
3.3400 USD |
| 2023-09-11 |
3.2890 USD |
93,766.6400 PYR |
3.6250 USD |
3.2360 USD |
3.6260 USD |
3.2890 USD |
| 2023-09-10 |
3.6260 USD |
67,228.0500 PYR |
3.6510 USD |
3.5010 USD |
3.6510 USD |
3.6260 USD |
| 2023-09-09 |
3.6510 USD |
30,344.5800 PYR |
3.6550 USD |
3.6140 USD |
3.7430 USD |
3.6510 USD |
| 2023-09-08 |
3.6830 USD |
108,191.7100 PYR |
3.8090 USD |
3.5510 USD |
3.9570 USD |
3.6830 USD |
| 2023-09-07 |
3.7440 USD |
133,602.0600 PYR |
4.1080 USD |
3.6900 USD |
4.1440 USD |
3.7440 USD |
| 2023-09-06 |
4.1130 USD |
171,705.4300 PYR |
4.0270 USD |
3.7000 USD |
4.2490 USD |
4.1130 USD |
| 2023-09-05 |
3.9800 USD |
185,794.4300 PYR |
4.2800 USD |
3.7900 USD |
4.3610 USD |
3.9800 USD |
| 2023-09-04 |
4.2940 USD |
399,694.6300 PYR |
3.9300 USD |
3.7780 USD |
4.6490 USD |
4.2940 USD |
| 2023-09-03 |
3.9840 USD |
307,478.4400 PYR |
3.3460 USD |
3.3460 USD |
4.3410 USD |
3.9840 USD |
| 2023-09-02 |
3.3380 USD |
26,856.5400 PYR |
3.3160 USD |
3.2790 USD |
3.3610 USD |
3.3380 USD |
| 2023-09-01 |
3.3350 USD |
93,978.2600 PYR |
3.4970 USD |
3.2490 USD |
3.5230 USD |
3.3350 USD |
| 2023-08-31 |
3.4440 USD |
96,402.9400 PYR |
3.3110 USD |
3.3040 USD |
3.6150 USD |
3.4440 USD |
| 2023-08-30 |
3.3180 USD |
78,904.2100 PYR |
3.3300 USD |
3.2960 USD |
3.4730 USD |
3.3180 USD |
| 2023-08-29 |
3.3320 USD |
53,312.7000 PYR |
3.2240 USD |
3.1920 USD |
3.5000 USD |
3.3320 USD |
| 2023-08-28 |
3.2220 USD |
16,611.3000 PYR |
3.3000 USD |
3.1950 USD |
3.3000 USD |
3.2220 USD |
| 2023-08-27 |
3.3000 USD |
22,503.6400 PYR |
3.2010 USD |
3.1720 USD |
3.3000 USD |
3.3000 USD |
| 2023-08-26 |
3.2030 USD |
12,794.5500 PYR |
3.1980 USD |
3.1650 USD |
3.2560 USD |
3.2030 USD |
| 2023-08-25 |
3.1990 USD |
16,186.7800 PYR |
3.1660 USD |
3.1100 USD |
3.2110 USD |
3.1990 USD |
| 2023-08-24 |
3.1800 USD |
15,617.5800 PYR |
3.2530 USD |
3.1460 USD |
3.2630 USD |
3.1800 USD |