Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.1240 USD |
24,419.6100 PYR |
3.1340 USD |
3.0900 USD |
3.1410 USD |
3.1240 USD |
| 2023-08-10 |
3.1300 USD |
20,620.9600 PYR |
3.1170 USD |
3.1090 USD |
3.1840 USD |
3.1300 USD |
| 2023-08-09 |
3.1170 USD |
28,566.9300 PYR |
3.1370 USD |
3.0950 USD |
3.1760 USD |
3.1170 USD |
| 2023-08-08 |
3.1320 USD |
47,481.9500 PYR |
3.0580 USD |
3.0480 USD |
3.1780 USD |
3.1320 USD |
| 2023-08-07 |
3.0530 USD |
69,662.5900 PYR |
3.0910 USD |
2.9960 USD |
3.1370 USD |
3.0530 USD |
| 2023-08-06 |
3.0800 USD |
56,614.7100 PYR |
3.1610 USD |
3.0800 USD |
3.2430 USD |
3.0800 USD |
| 2023-08-05 |
3.0840 USD |
48,150.7100 PYR |
3.0380 USD |
3.0130 USD |
3.1230 USD |
3.0840 USD |
| 2023-08-04 |
3.0260 USD |
50,079.9200 PYR |
3.0530 USD |
2.9860 USD |
3.0900 USD |
3.0260 USD |
| 2023-08-03 |
3.0590 USD |
35,137.1300 PYR |
3.0600 USD |
3.0500 USD |
3.1760 USD |
3.0590 USD |
| 2023-08-02 |
3.0670 USD |
46,916.6800 PYR |
3.1070 USD |
3.0460 USD |
3.1770 USD |
3.0670 USD |
| 2023-08-01 |
3.0930 USD |
32,503.5600 PYR |
3.0670 USD |
3.0020 USD |
3.1080 USD |
3.0930 USD |
| 2023-07-31 |
3.0640 USD |
42,403.2200 PYR |
3.0290 USD |
3.0200 USD |
3.1090 USD |
3.0640 USD |
| 2023-07-30 |
3.0170 USD |
42,914.8900 PYR |
3.0900 USD |
2.9840 USD |
3.0990 USD |
3.0170 USD |
| 2023-07-29 |
3.0860 USD |
23,573.5200 PYR |
3.0800 USD |
3.0590 USD |
3.1210 USD |
3.0860 USD |
| 2023-07-28 |
3.1030 USD |
28,374.4600 PYR |
3.0930 USD |
3.0400 USD |
3.1520 USD |
3.1030 USD |
| 2023-07-27 |
3.0920 USD |
41,175.9900 PYR |
3.0860 USD |
3.0700 USD |
3.1840 USD |
3.0920 USD |
| 2023-07-26 |
3.0970 USD |
26,287.9900 PYR |
3.0570 USD |
3.0210 USD |
3.1510 USD |
3.0970 USD |
| 2023-07-25 |
3.0530 USD |
26,162.4400 PYR |
3.0250 USD |
3.0000 USD |
3.0860 USD |
3.0530 USD |
| 2023-07-24 |
3.0320 USD |
50,421.6300 PYR |
3.1840 USD |
2.9840 USD |
3.1840 USD |
3.0320 USD |
| 2023-07-23 |
3.1730 USD |
29,858.8600 PYR |
3.1190 USD |
3.1090 USD |
3.2470 USD |
3.1730 USD |
| 2023-07-22 |
3.1120 USD |
35,278.9000 PYR |
3.1950 USD |
3.1040 USD |
3.2020 USD |
3.1120 USD |
| 2023-07-21 |
3.1900 USD |
28,756.2800 PYR |
3.2320 USD |
3.1600 USD |
3.2580 USD |
3.1900 USD |
| 2023-07-20 |
3.2170 USD |
34,624.2300 PYR |
3.2540 USD |
3.1820 USD |
3.3510 USD |
3.2170 USD |
| 2023-07-19 |
3.2420 USD |
87,575.1200 PYR |
3.2340 USD |
3.1990 USD |
3.4690 USD |
3.2420 USD |
| 2023-07-18 |
3.3180 USD |
74,467.6400 PYR |
3.5140 USD |
3.3080 USD |
3.6110 USD |
3.3180 USD |
| 2023-07-17 |
3.4770 USD |
59,057.2500 PYR |
3.4120 USD |
3.3110 USD |
3.5230 USD |
3.4770 USD |
| 2023-07-16 |
3.3950 USD |
77,863.5300 PYR |
3.3600 USD |
3.2770 USD |
3.6500 USD |
3.3950 USD |
| 2023-07-15 |
3.3580 USD |
52,490.5000 PYR |
3.1900 USD |
3.1770 USD |
3.3820 USD |
3.3580 USD |
| 2023-07-14 |
3.1600 USD |
79,498.4300 PYR |
3.2790 USD |
3.1360 USD |
3.3560 USD |
3.1600 USD |
| 2023-07-13 |
3.2600 USD |
71,887.9000 PYR |
3.1160 USD |
3.0760 USD |
3.2910 USD |
3.2600 USD |
| 2023-07-12 |
3.1110 USD |
60,055.7600 PYR |
3.2300 USD |
3.0700 USD |
3.2800 USD |
3.1110 USD |
| 2023-07-11 |
3.2210 USD |
53,662.6100 PYR |
3.1750 USD |
3.1540 USD |
3.2630 USD |
3.2210 USD |
| 2023-07-10 |
3.1510 USD |
33,582.6800 PYR |
3.1340 USD |
3.0960 USD |
3.2130 USD |
3.1510 USD |
| 2023-07-09 |
3.1430 USD |
66,721.1400 PYR |
3.1920 USD |
3.1190 USD |
3.2650 USD |
3.1430 USD |
| 2023-07-08 |
3.1870 USD |
39,517.0200 PYR |
3.2060 USD |
3.1600 USD |
3.2600 USD |
3.1870 USD |
| 2023-07-07 |
3.2040 USD |
29,645.4400 PYR |
3.1410 USD |
3.1410 USD |
3.2560 USD |
3.2040 USD |
| 2023-07-06 |
3.1580 USD |
83,781.3100 PYR |
3.2190 USD |
3.1580 USD |
3.3540 USD |
3.1580 USD |
| 2023-07-05 |
3.2120 USD |
54,601.1900 PYR |
3.2130 USD |
3.0890 USD |
3.2300 USD |
3.2120 USD |
| 2023-07-04 |
3.2280 USD |
62,052.5000 PYR |
3.3450 USD |
3.1710 USD |
3.3450 USD |
3.2280 USD |
| 2023-07-03 |
3.3300 USD |
57,639.7000 PYR |
3.3040 USD |
3.2890 USD |
3.4000 USD |
3.3300 USD |
| 2023-07-02 |
3.3200 USD |
51,529.4400 PYR |
3.2280 USD |
3.1880 USD |
3.3440 USD |
3.3200 USD |
| 2023-07-01 |
3.2310 USD |
26,256.8600 PYR |
3.1670 USD |
3.0840 USD |
3.2400 USD |
3.2310 USD |
| 2023-06-30 |
3.1610 USD |
30,625.1600 PYR |
3.1450 USD |
3.0560 USD |
3.2640 USD |
3.1610 USD |
| 2023-06-29 |
3.1350 USD |
17,409.7000 PYR |
3.1530 USD |
3.0810 USD |
3.1890 USD |
3.1350 USD |
| 2023-06-28 |
3.1530 USD |
42,990.6300 PYR |
3.3120 USD |
3.0940 USD |
3.3120 USD |
3.1530 USD |
| 2023-06-27 |
3.3220 USD |
46,080.3700 PYR |
3.3110 USD |
3.2590 USD |
3.4200 USD |
3.3220 USD |
| 2023-06-26 |
3.2340 USD |
34,602.1000 PYR |
3.1760 USD |
3.1310 USD |
3.2770 USD |
3.2340 USD |
| 2023-06-25 |
3.1870 USD |
81,161.4700 PYR |
3.1200 USD |
3.1020 USD |
3.2630 USD |
3.1870 USD |
| 2023-06-24 |
3.1180 USD |
49,116.8200 PYR |
3.1750 USD |
3.0770 USD |
3.1980 USD |
3.1180 USD |
| 2023-06-23 |
3.1720 USD |
28,045.4400 PYR |
3.0670 USD |
3.0670 USD |
3.2380 USD |
3.1720 USD |