Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
2.8820 USD |
28,503.2600 PYR |
3.1730 USD |
2.8800 USD |
3.2050 USD |
2.8820 USD |
| 2022-12-15 |
3.1690 USD |
20,356.4100 PYR |
3.2400 USD |
3.1510 USD |
3.2430 USD |
3.1690 USD |
| 2022-12-14 |
3.2650 USD |
58,258.7000 PYR |
3.2380 USD |
3.2280 USD |
3.3880 USD |
3.2650 USD |
| 2022-12-13 |
3.2300 USD |
37,964.5800 PYR |
3.2130 USD |
3.1200 USD |
3.2910 USD |
3.2300 USD |
| 2022-12-12 |
3.2040 USD |
20,757.9700 PYR |
3.1630 USD |
3.1090 USD |
3.2140 USD |
3.2040 USD |
| 2022-12-11 |
3.2230 USD |
14,618.4500 PYR |
3.1690 USD |
3.1400 USD |
3.2730 USD |
3.2230 USD |
| 2022-12-10 |
3.1850 USD |
10,738.0800 PYR |
3.1990 USD |
3.1760 USD |
3.2320 USD |
3.1850 USD |
| 2022-12-09 |
3.1750 USD |
17,929.7200 PYR |
3.2320 USD |
3.1690 USD |
3.2510 USD |
3.1750 USD |
| 2022-12-08 |
3.2270 USD |
36,841.2300 PYR |
3.1140 USD |
3.0960 USD |
3.2630 USD |
3.2270 USD |
| 2022-12-07 |
3.1080 USD |
34,506.8000 PYR |
3.1970 USD |
3.0340 USD |
3.2090 USD |
3.1080 USD |
| 2022-12-06 |
3.1780 USD |
27,419.7900 PYR |
3.1370 USD |
3.1060 USD |
3.2150 USD |
3.1780 USD |
| 2022-12-05 |
3.1500 USD |
55,350.6100 PYR |
3.1650 USD |
3.1150 USD |
3.3010 USD |
3.1500 USD |
| 2022-12-04 |
3.1980 USD |
41,501.7200 PYR |
3.1550 USD |
3.1500 USD |
3.2220 USD |
3.1980 USD |
| 2022-12-03 |
3.1490 USD |
46,931.3200 PYR |
3.2120 USD |
3.1440 USD |
3.2710 USD |
3.1490 USD |
| 2022-12-02 |
3.1970 USD |
57,757.3300 PYR |
3.2010 USD |
3.1270 USD |
3.2520 USD |
3.1970 USD |
| 2022-12-01 |
3.1990 USD |
169,076.8900 PYR |
3.2630 USD |
3.1850 USD |
3.3900 USD |
3.1990 USD |
| 2022-11-30 |
3.2710 USD |
100,754.7000 PYR |
3.1040 USD |
3.1020 USD |
3.2780 USD |
3.2710 USD |
| 2022-11-29 |
3.1140 USD |
104,475.8800 PYR |
3.2930 USD |
3.0500 USD |
3.3660 USD |
3.1140 USD |