Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
7.2090 USD |
145,962.2000 PYR |
7.3690 USD |
7.0330 USD |
7.7550 USD |
7.2090 USD |
| 2024-01-10 |
7.3500 USD |
200,369.6600 PYR |
6.7270 USD |
6.5150 USD |
7.7990 USD |
7.3500 USD |
| 2024-01-09 |
6.7100 USD |
202,936.9200 PYR |
7.1510 USD |
6.4060 USD |
7.5700 USD |
6.7100 USD |
| 2024-01-08 |
7.1630 USD |
258,273.8600 PYR |
6.8560 USD |
6.0360 USD |
7.2370 USD |
7.1630 USD |
| 2024-01-07 |
6.9660 USD |
102,571.5200 PYR |
7.3180 USD |
6.9080 USD |
7.3810 USD |
6.9660 USD |
| 2024-01-06 |
7.2810 USD |
142,723.6200 PYR |
7.4880 USD |
6.8880 USD |
7.9130 USD |
7.2810 USD |
| 2024-01-05 |
7.4770 USD |
168,390.6600 PYR |
7.8550 USD |
7.2330 USD |
7.9520 USD |
7.4770 USD |
| 2024-01-04 |
7.6650 USD |
148,877.8000 PYR |
7.5900 USD |
7.2930 USD |
8.0120 USD |
7.6650 USD |
| 2024-01-03 |
7.5260 USD |
260,857.5200 PYR |
8.1780 USD |
7.1810 USD |
8.3510 USD |
7.5260 USD |
| 2024-01-02 |
8.2060 USD |
281,178.6900 PYR |
8.7300 USD |
8.0100 USD |
9.0780 USD |
8.2060 USD |
| 2024-01-01 |
8.5400 USD |
221,409.7800 PYR |
8.4110 USD |
8.2000 USD |
8.9300 USD |
8.5400 USD |
| 2023-12-31 |
8.7530 USD |
304,964.2200 PYR |
8.3030 USD |
7.7720 USD |
8.8670 USD |
8.7530 USD |
| 2023-12-30 |
8.2080 USD |
406,229.3600 PYR |
7.4880 USD |
7.0050 USD |
9.5000 USD |
8.2080 USD |
| 2023-12-29 |
7.4270 USD |
212,789.4200 PYR |
7.8280 USD |
7.1320 USD |
8.0710 USD |
7.4270 USD |
| 2023-12-28 |
7.8800 USD |
250,195.5400 PYR |
8.5130 USD |
7.6280 USD |
8.5410 USD |
7.8800 USD |
| 2023-12-27 |
8.3330 USD |
281,564.2000 PYR |
8.1950 USD |
7.8310 USD |
8.9920 USD |
8.3330 USD |
| 2023-12-26 |
8.1600 USD |
381,512.5300 PYR |
8.3990 USD |
7.3440 USD |
8.6280 USD |
8.1600 USD |
| 2023-12-25 |
8.6730 USD |
749,226.2700 PYR |
6.9290 USD |
6.7430 USD |
9.6000 USD |
8.6730 USD |
| 2023-12-24 |
6.9720 USD |
160,389.4000 PYR |
7.0700 USD |
6.7480 USD |
7.3000 USD |
6.9720 USD |
| 2023-12-23 |
7.0760 USD |
234,763.8800 PYR |
6.8030 USD |
6.4230 USD |
7.0840 USD |
7.0760 USD |
| 2023-12-22 |
6.7770 USD |
313,288.5700 PYR |
6.3140 USD |
6.1540 USD |
7.0280 USD |
6.7770 USD |
| 2023-12-21 |
6.3100 USD |
154,209.1600 PYR |
6.1770 USD |
6.0440 USD |
6.3450 USD |
6.3100 USD |
| 2023-12-20 |
6.1400 USD |
134,163.3700 PYR |
6.0840 USD |
6.0510 USD |
6.4500 USD |
6.1400 USD |
| 2023-12-19 |
6.0600 USD |
150,893.3300 PYR |
6.3540 USD |
6.0160 USD |
6.5400 USD |
6.0600 USD |
| 2023-12-18 |
6.3310 USD |
145,522.3800 PYR |
6.2340 USD |
5.8550 USD |
6.3530 USD |
6.3310 USD |
| 2023-12-17 |
6.2640 USD |
166,740.9600 PYR |
6.6430 USD |
6.1850 USD |
6.7410 USD |
6.2640 USD |
| 2023-12-16 |
6.5640 USD |
344,967.7600 PYR |
6.1110 USD |
5.8860 USD |
7.2140 USD |
6.5640 USD |
| 2023-12-15 |
6.1240 USD |
142,759.7400 PYR |
6.6010 USD |
6.1160 USD |
6.6130 USD |
6.1240 USD |
| 2023-12-14 |
6.5940 USD |
336,807.6800 PYR |
6.7490 USD |
6.3780 USD |
6.8390 USD |
6.5940 USD |
| 2023-12-13 |
6.7220 USD |
256,588.6300 PYR |
6.4980 USD |
6.0500 USD |
7.0000 USD |
6.7220 USD |
| 2023-12-12 |
6.4400 USD |
247,012.2200 PYR |
6.5600 USD |
6.2980 USD |
6.8930 USD |
6.4400 USD |
| 2023-12-11 |
6.5790 USD |
301,657.6200 PYR |
7.2530 USD |
6.3600 USD |
7.2560 USD |
6.5790 USD |
| 2023-12-10 |
7.1880 USD |
176,497.3600 PYR |
6.7370 USD |
6.5730 USD |
7.3830 USD |
7.1880 USD |
| 2023-12-09 |
6.7460 USD |
344,898.0200 PYR |
6.7620 USD |
6.7280 USD |
7.6000 USD |
6.7460 USD |
| 2023-12-08 |
6.7890 USD |
294,099.7100 PYR |
6.8200 USD |
6.2910 USD |
7.1820 USD |
6.7890 USD |
| 2023-12-07 |
6.7910 USD |
246,949.2300 PYR |
6.7060 USD |
6.5500 USD |
7.1150 USD |
6.7910 USD |
| 2023-12-06 |
6.8790 USD |
232,042.8500 PYR |
7.2350 USD |
6.8500 USD |
7.4410 USD |
6.8790 USD |
| 2023-12-05 |
7.2040 USD |
302,738.6800 PYR |
7.6150 USD |
7.1780 USD |
7.7500 USD |
7.2040 USD |
| 2023-12-04 |
7.6480 USD |
331,426.6100 PYR |
7.1080 USD |
6.5540 USD |
7.7500 USD |
7.6480 USD |
| 2023-12-03 |
7.1720 USD |
178,061.4600 PYR |
6.7510 USD |
6.4820 USD |
7.4100 USD |
7.1720 USD |
| 2023-12-02 |
6.7840 USD |
146,688.1700 PYR |
6.6770 USD |
6.4180 USD |
6.9130 USD |
6.7840 USD |
| 2023-12-01 |
6.6340 USD |
205,879.1900 PYR |
6.1380 USD |
6.1010 USD |
6.9250 USD |
6.6340 USD |
| 2023-11-30 |
6.1470 USD |
144,548.2800 PYR |
6.1430 USD |
6.0500 USD |
6.3310 USD |
6.1470 USD |
| 2023-11-29 |
6.0970 USD |
133,816.4200 PYR |
5.9460 USD |
5.9020 USD |
6.3940 USD |
6.0970 USD |
| 2023-11-28 |
6.0020 USD |
152,773.9800 PYR |
6.0340 USD |
5.7800 USD |
6.3080 USD |
6.0020 USD |
| 2023-11-27 |
5.9100 USD |
159,378.0900 PYR |
6.3410 USD |
5.7910 USD |
6.4860 USD |
5.9100 USD |
| 2023-11-26 |
6.4110 USD |
107,811.0800 PYR |
6.5150 USD |
6.2210 USD |
6.7420 USD |
6.4110 USD |
| 2023-11-25 |
6.4800 USD |
132,322.4100 PYR |
6.3150 USD |
6.2810 USD |
6.6020 USD |
6.4800 USD |
| 2023-11-24 |
6.3350 USD |
104,927.5700 PYR |
6.1000 USD |
6.0820 USD |
6.6650 USD |
6.3350 USD |
| 2023-11-23 |
6.1820 USD |
120,464.0200 PYR |
6.4860 USD |
6.0900 USD |
6.6470 USD |
6.1820 USD |