Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3130 USD |
7,415.0100 PYR |
0.3190 USD |
0.3130 USD |
0.3210 USD |
0.3130 USD |
| 2026-02-07 |
0.3180 USD |
27,341.9200 PYR |
0.3210 USD |
0.3110 USD |
0.3260 USD |
0.3180 USD |
| 2026-02-06 |
0.3170 USD |
127,005.7600 PYR |
0.2940 USD |
0.2680 USD |
0.3220 USD |
0.3170 USD |
| 2026-02-05 |
0.3070 USD |
136,666.5800 PYR |
0.3390 USD |
0.3040 USD |
0.3430 USD |
0.3070 USD |
| 2026-02-04 |
0.3400 USD |
45,318.0400 PYR |
0.3440 USD |
0.3340 USD |
0.3500 USD |
0.3400 USD |
| 2026-02-03 |
0.3440 USD |
55,054.2700 PYR |
0.3600 USD |
0.3330 USD |
0.3600 USD |
0.3440 USD |
| 2026-02-02 |
0.3580 USD |
117,858.3300 PYR |
0.3540 USD |
0.3390 USD |
0.3720 USD |
0.3580 USD |
| 2026-02-01 |
0.3630 USD |
120,601.1300 PYR |
0.3640 USD |
0.3540 USD |
0.3720 USD |
0.3630 USD |
| 2026-01-31 |
0.3540 USD |
203,011.3800 PYR |
0.3940 USD |
0.3230 USD |
0.3950 USD |
0.3540 USD |
| 2026-01-30 |
0.3960 USD |
57,945.5000 PYR |
0.3930 USD |
0.3830 USD |
0.4000 USD |
0.3960 USD |
| 2026-01-29 |
0.3990 USD |
51,084.3200 PYR |
0.4200 USD |
0.3920 USD |
0.4210 USD |
0.3990 USD |
| 2026-01-28 |
0.4200 USD |
58,491.6800 PYR |
0.4280 USD |
0.4180 USD |
0.4290 USD |
0.4200 USD |
| 2026-01-27 |
0.4300 USD |
39,844.9200 PYR |
0.4320 USD |
0.4180 USD |
0.4370 USD |
0.4300 USD |
| 2026-01-26 |
0.4310 USD |
27,000.1700 PYR |
0.4220 USD |
0.4180 USD |
0.4360 USD |
0.4310 USD |
| 2026-01-25 |
0.4180 USD |
112,097.0600 PYR |
0.4510 USD |
0.4150 USD |
0.4530 USD |
0.4180 USD |
| 2026-01-24 |
0.4510 USD |
154,526.0200 PYR |
0.4600 USD |
0.4470 USD |
0.4620 USD |
0.4510 USD |
| 2026-01-23 |
0.4640 USD |
57,840.4400 PYR |
0.4560 USD |
0.4500 USD |
0.4680 USD |
0.4640 USD |
| 2026-01-22 |
0.4550 USD |
123,335.3700 PYR |
0.4660 USD |
0.4540 USD |
0.4750 USD |
0.4550 USD |
| 2026-01-21 |
0.4680 USD |
219,422.9700 PYR |
0.4540 USD |
0.4510 USD |
0.4810 USD |
0.4680 USD |
| 2026-01-20 |
0.4520 USD |
209,693.9300 PYR |
0.4740 USD |
0.4510 USD |
0.4780 USD |
0.4520 USD |
| 2026-01-19 |
0.4810 USD |
99,584.1500 PYR |
0.4960 USD |
0.4690 USD |
0.4960 USD |
0.4810 USD |
| 2026-01-18 |
0.5190 USD |
204,171.7200 PYR |
0.5260 USD |
0.5060 USD |
0.5330 USD |
0.5190 USD |
| 2026-01-17 |
0.5290 USD |
354,927.0900 PYR |
0.5030 USD |
0.5030 USD |
0.5780 USD |
0.5290 USD |
| 2026-01-16 |
0.4950 USD |
14,233.1900 PYR |
0.4990 USD |
0.4870 USD |
0.5050 USD |
0.4950 USD |
| 2026-01-15 |
0.4970 USD |
52,660.0000 PYR |
0.5020 USD |
0.4880 USD |
0.5110 USD |
0.4970 USD |
| 2026-01-14 |
0.5120 USD |
44,255.5500 PYR |
0.5020 USD |
0.4950 USD |
0.5130 USD |
0.5120 USD |
| 2026-01-13 |
0.5030 USD |
127,967.5000 PYR |
0.4720 USD |
0.4690 USD |
0.5160 USD |
0.5030 USD |
| 2026-01-12 |
0.4720 USD |
97,836.9100 PYR |
0.4800 USD |
0.4640 USD |
0.4870 USD |
0.4720 USD |
| 2026-01-11 |
0.4800 USD |
36,917.0000 PYR |
0.4800 USD |
0.4800 USD |
0.4880 USD |
0.4800 USD |
| 2026-01-10 |
0.4810 USD |
22,808.7300 PYR |
0.4830 USD |
0.4810 USD |
0.4890 USD |
0.4810 USD |
| 2026-01-09 |
0.4840 USD |
44,490.9700 PYR |
0.4910 USD |
0.4820 USD |
0.4960 USD |
0.4840 USD |
| 2026-01-08 |
0.4810 USD |
130,457.2400 PYR |
0.4960 USD |
0.4730 USD |
0.4970 USD |
0.4810 USD |
| 2026-01-07 |
0.4980 USD |
79,778.8900 PYR |
0.5090 USD |
0.4980 USD |
0.5290 USD |
0.4980 USD |
| 2026-01-06 |
0.5050 USD |
23,749.3100 PYR |
0.5080 USD |
0.4960 USD |
0.5230 USD |
0.5050 USD |
| 2026-01-05 |
0.5060 USD |
90,513.6100 PYR |
0.5030 USD |
0.4900 USD |
0.5060 USD |
0.5060 USD |
| 2026-01-04 |
0.5010 USD |
111,390.9700 PYR |
0.4920 USD |
0.4880 USD |
0.5070 USD |
0.5010 USD |
| 2026-01-03 |
0.4910 USD |
93,180.0500 PYR |
0.4840 USD |
0.4800 USD |
0.5000 USD |
0.4910 USD |
| 2026-01-02 |
0.4800 USD |
99,893.6700 PYR |
0.4740 USD |
0.4680 USD |
0.4820 USD |
0.4800 USD |
| 2026-01-01 |
0.4710 USD |
86,480.4000 PYR |
0.4560 USD |
0.4510 USD |
0.4810 USD |
0.4710 USD |
| 2025-12-31 |
0.4650 USD |
131,864.1600 PYR |
0.4580 USD |
0.4510 USD |
0.4750 USD |
0.4650 USD |
| 2025-12-30 |
0.4560 USD |
54,484.1200 PYR |
0.4600 USD |
0.4560 USD |
0.4660 USD |
0.4560 USD |
| 2025-12-29 |
0.4630 USD |
191,265.5700 PYR |
0.4670 USD |
0.4590 USD |
0.4740 USD |
0.4630 USD |
| 2025-12-28 |
0.4690 USD |
119,555.1500 PYR |
0.4680 USD |
0.4630 USD |
0.4900 USD |
0.4690 USD |
| 2025-12-27 |
0.4610 USD |
86,688.1000 PYR |
0.4640 USD |
0.4570 USD |
0.4650 USD |
0.4610 USD |
| 2025-12-26 |
0.4660 USD |
411,315.7600 PYR |
0.4530 USD |
0.4530 USD |
0.4850 USD |
0.4660 USD |
| 2025-12-25 |
0.4620 USD |
24,286.0600 PYR |
0.4570 USD |
0.4570 USD |
0.4680 USD |
0.4620 USD |
| 2025-12-24 |
0.4620 USD |
45,402.6100 PYR |
0.4580 USD |
0.4470 USD |
0.4650 USD |
0.4620 USD |
| 2025-12-23 |
0.4600 USD |
147,043.5600 PYR |
0.4660 USD |
0.4480 USD |
0.4750 USD |
0.4600 USD |
| 2025-12-22 |
0.4660 USD |
48,854.7800 PYR |
0.4620 USD |
0.4590 USD |
0.4770 USD |
0.4660 USD |
| 2025-12-21 |
0.4620 USD |
15,782.6400 PYR |
0.4750 USD |
0.4610 USD |
0.4780 USD |
0.4620 USD |