Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.5230 USD |
170,296.2900 PYR |
3.8790 USD |
3.3770 USD |
3.8930 USD |
3.5230 USD |
| 2024-06-17 |
3.8330 USD |
119,595.5800 PYR |
4.2150 USD |
3.6900 USD |
4.2450 USD |
3.8330 USD |
| 2024-06-16 |
4.2340 USD |
30,376.0700 PYR |
4.1960 USD |
4.1050 USD |
4.2410 USD |
4.2340 USD |
| 2024-06-15 |
4.1570 USD |
30,395.9800 PYR |
4.1110 USD |
4.0800 USD |
4.2800 USD |
4.1570 USD |
| 2024-06-14 |
4.1260 USD |
148,860.6400 PYR |
4.0940 USD |
3.8930 USD |
4.2930 USD |
4.1260 USD |
| 2024-06-13 |
4.0920 USD |
67,902.8300 PYR |
4.3710 USD |
4.0830 USD |
4.4090 USD |
4.0920 USD |
| 2024-06-12 |
4.4100 USD |
94,930.2500 PYR |
4.2600 USD |
4.1230 USD |
4.5000 USD |
4.4100 USD |
| 2024-06-11 |
4.2770 USD |
152,732.1200 PYR |
4.5670 USD |
4.1710 USD |
4.5830 USD |
4.2770 USD |
| 2024-06-10 |
4.5710 USD |
88,658.2100 PYR |
4.8750 USD |
4.5370 USD |
4.9070 USD |
4.5710 USD |
| 2024-06-09 |
4.9020 USD |
169,796.8100 PYR |
4.9440 USD |
4.8500 USD |
5.3060 USD |
4.9020 USD |
| 2024-06-08 |
4.8870 USD |
56,962.6400 PYR |
4.9970 USD |
4.7620 USD |
5.0630 USD |
4.8870 USD |
| 2024-06-07 |
5.0100 USD |
164,848.8400 PYR |
5.4410 USD |
4.7950 USD |
5.4580 USD |
5.0100 USD |
| 2024-06-06 |
5.4250 USD |
143,174.2300 PYR |
5.6700 USD |
5.3530 USD |
5.8080 USD |
5.4250 USD |
| 2024-06-05 |
5.5880 USD |
201,834.5100 PYR |
5.8070 USD |
5.5640 USD |
6.0270 USD |
5.5880 USD |
| 2024-06-04 |
5.7820 USD |
849,386.2000 PYR |
5.9300 USD |
5.3650 USD |
6.8650 USD |
5.7820 USD |
| 2024-06-03 |
5.8180 USD |
291,142.8100 PYR |
4.4950 USD |
4.4570 USD |
5.9670 USD |
5.8180 USD |
| 2024-06-02 |
4.4930 USD |
60,475.6600 PYR |
4.4640 USD |
4.4130 USD |
4.6010 USD |
4.4930 USD |
| 2024-06-01 |
4.4800 USD |
46,931.8300 PYR |
4.4120 USD |
4.3830 USD |
4.5470 USD |
4.4800 USD |
| 2024-05-31 |
4.4160 USD |
67,714.1600 PYR |
4.3260 USD |
4.3040 USD |
4.4620 USD |
4.4160 USD |
| 2024-05-30 |
4.3480 USD |
62,374.5600 PYR |
4.4050 USD |
4.3070 USD |
4.5590 USD |
4.3480 USD |
| 2024-05-29 |
4.3870 USD |
63,378.0200 PYR |
4.5100 USD |
4.3820 USD |
4.7140 USD |
4.3870 USD |
| 2024-05-28 |
4.5270 USD |
94,575.0100 PYR |
4.5310 USD |
4.3430 USD |
4.5870 USD |
4.5270 USD |
| 2024-05-27 |
4.4750 USD |
56,043.8000 PYR |
4.4210 USD |
4.3950 USD |
4.5570 USD |
4.4750 USD |
| 2024-05-26 |
4.4370 USD |
47,902.8300 PYR |
4.5240 USD |
4.4030 USD |
4.5530 USD |
4.4370 USD |
| 2024-05-25 |
4.5440 USD |
35,516.5500 PYR |
4.5070 USD |
4.4950 USD |
4.6110 USD |
4.5440 USD |
| 2024-05-24 |
4.4860 USD |
150,665.0000 PYR |
4.5580 USD |
4.3490 USD |
5.3490 USD |
4.4860 USD |
| 2024-05-23 |
4.5810 USD |
94,641.8900 PYR |
4.5770 USD |
4.4000 USD |
4.7900 USD |
4.5810 USD |
| 2024-05-22 |
4.6120 USD |
119,403.2500 PYR |
4.8220 USD |
4.5060 USD |
4.8560 USD |
4.6120 USD |
| 2024-05-21 |
4.8270 USD |
60,119.1000 PYR |
4.9810 USD |
4.7810 USD |
4.9930 USD |
4.8270 USD |
| 2024-05-20 |
4.9430 USD |
104,528.3000 PYR |
4.5640 USD |
4.4770 USD |
5.0060 USD |
4.9430 USD |
| 2024-05-19 |
4.5520 USD |
38,048.0100 PYR |
4.7210 USD |
4.4940 USD |
4.7740 USD |
4.5520 USD |
| 2024-05-18 |
4.6640 USD |
60,873.5500 PYR |
4.6320 USD |
4.5390 USD |
4.8210 USD |
4.6640 USD |
| 2024-05-17 |
4.6590 USD |
105,672.5100 PYR |
4.4470 USD |
4.3870 USD |
4.7600 USD |
4.6590 USD |
| 2024-05-16 |
4.4510 USD |
117,460.8800 PYR |
4.2870 USD |
4.1860 USD |
4.4700 USD |
4.4510 USD |
| 2024-05-15 |
4.2970 USD |
79,171.2800 PYR |
4.0430 USD |
3.9750 USD |
4.3700 USD |
4.2970 USD |
| 2024-05-14 |
4.0420 USD |
72,311.4500 PYR |
4.1320 USD |
3.9460 USD |
4.1480 USD |
4.0420 USD |
| 2024-05-13 |
4.1370 USD |
63,874.1600 PYR |
4.1940 USD |
4.0500 USD |
4.2830 USD |
4.1370 USD |
| 2024-05-12 |
4.1840 USD |
25,433.2700 PYR |
4.2480 USD |
4.1710 USD |
4.2860 USD |
4.1840 USD |
| 2024-05-11 |
4.2510 USD |
54,721.5000 PYR |
4.2640 USD |
4.2300 USD |
4.3570 USD |
4.2510 USD |
| 2024-05-10 |
4.2550 USD |
81,127.1300 PYR |
4.4640 USD |
4.2030 USD |
4.5610 USD |
4.2550 USD |
| 2024-05-09 |
4.4610 USD |
39,645.0200 PYR |
4.3080 USD |
4.1660 USD |
4.4700 USD |
4.4610 USD |
| 2024-05-08 |
4.3030 USD |
74,604.0300 PYR |
4.4530 USD |
4.2520 USD |
4.4660 USD |
4.3030 USD |
| 2024-05-07 |
4.5490 USD |
36,839.0400 PYR |
4.6200 USD |
4.5010 USD |
4.6660 USD |
4.5490 USD |
| 2024-05-06 |
4.6110 USD |
63,673.1500 PYR |
4.5020 USD |
4.4760 USD |
4.7660 USD |
4.6110 USD |
| 2024-05-05 |
4.4990 USD |
40,053.8100 PYR |
4.5390 USD |
4.4210 USD |
4.5910 USD |
4.4990 USD |
| 2024-05-04 |
4.5480 USD |
54,881.9800 PYR |
4.6790 USD |
4.5350 USD |
4.7030 USD |
4.5480 USD |
| 2024-05-03 |
4.6960 USD |
76,935.9400 PYR |
4.4710 USD |
4.3800 USD |
4.7430 USD |
4.6960 USD |
| 2024-05-02 |
4.5290 USD |
38,471.0400 PYR |
4.2610 USD |
4.2470 USD |
4.5590 USD |
4.5290 USD |
| 2024-05-01 |
4.3070 USD |
71,053.5200 PYR |
4.1840 USD |
3.9000 USD |
4.3070 USD |
4.3070 USD |
| 2024-04-30 |
4.1300 USD |
15,612.8100 PYR |
4.0720 USD |
4.0080 USD |
4.1580 USD |
4.1300 USD |