Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.9460 USD |
44,221.8300 PYR |
2.8540 USD |
2.8450 USD |
3.0000 USD |
2.9460 USD |
| 2023-01-03 |
2.8820 USD |
26,394.6800 PYR |
2.9170 USD |
2.8140 USD |
2.9170 USD |
2.8820 USD |
| 2023-01-02 |
2.9450 USD |
35,061.2100 PYR |
2.7590 USD |
2.7400 USD |
2.9850 USD |
2.9450 USD |
| 2023-01-01 |
2.7740 USD |
7,299.5900 PYR |
2.6890 USD |
2.6760 USD |
2.7810 USD |
2.7740 USD |
| 2022-12-31 |
2.6990 USD |
18,161.1600 PYR |
2.6880 USD |
2.6730 USD |
2.7400 USD |
2.6990 USD |
| 2022-12-30 |
2.6960 USD |
13,517.7300 PYR |
2.7090 USD |
2.6500 USD |
2.7100 USD |
2.6960 USD |
| 2022-12-29 |
2.7080 USD |
19,437.3800 PYR |
2.6970 USD |
2.6700 USD |
2.7900 USD |
2.7080 USD |
| 2022-12-28 |
2.6930 USD |
59,043.5000 PYR |
2.8190 USD |
2.6930 USD |
3.1010 USD |
2.6930 USD |
| 2022-12-27 |
2.8160 USD |
26,341.4500 PYR |
2.8390 USD |
2.7700 USD |
2.8390 USD |
2.8160 USD |
| 2022-12-26 |
2.8010 USD |
26,633.7900 PYR |
2.9080 USD |
2.7920 USD |
2.9110 USD |
2.8010 USD |
| 2022-12-25 |
2.8940 USD |
7,331.0700 PYR |
2.9180 USD |
2.8570 USD |
2.9340 USD |
2.8940 USD |
| 2022-12-24 |
2.9190 USD |
9,856.3600 PYR |
3.0140 USD |
2.9150 USD |
3.0140 USD |
2.9190 USD |
| 2022-12-23 |
3.0110 USD |
24,982.7500 PYR |
2.9020 USD |
2.9010 USD |
3.0350 USD |
3.0110 USD |
| 2022-12-22 |
2.9000 USD |
28,973.4700 PYR |
2.8480 USD |
2.8090 USD |
2.9450 USD |
2.9000 USD |
| 2022-12-21 |
2.8360 USD |
25,465.7200 PYR |
2.8410 USD |
2.8010 USD |
2.9040 USD |
2.8360 USD |
| 2022-12-20 |
2.8500 USD |
39,568.4800 PYR |
2.8000 USD |
2.7770 USD |
2.9730 USD |
2.8500 USD |
| 2022-12-19 |
2.7530 USD |
46,850.2200 PYR |
2.9410 USD |
2.7320 USD |
2.9410 USD |
2.7530 USD |
| 2022-12-18 |
2.9510 USD |
23,042.3600 PYR |
2.9410 USD |
2.9130 USD |
2.9760 USD |
2.9510 USD |
| 2022-12-17 |
2.9030 USD |
46,925.8300 PYR |
2.8930 USD |
2.8170 USD |
2.9360 USD |
2.9030 USD |
| 2022-12-16 |
2.8820 USD |
28,503.2600 PYR |
3.1730 USD |
2.8800 USD |
3.2050 USD |
2.8820 USD |
| 2022-12-15 |
3.1690 USD |
20,356.4100 PYR |
3.2400 USD |
3.1510 USD |
3.2430 USD |
3.1690 USD |
| 2022-12-14 |
3.2650 USD |
58,258.7000 PYR |
3.2380 USD |
3.2280 USD |
3.3880 USD |
3.2650 USD |
| 2022-12-13 |
3.2300 USD |
37,964.5800 PYR |
3.2130 USD |
3.1200 USD |
3.2910 USD |
3.2300 USD |
| 2022-12-12 |
3.2040 USD |
20,757.9700 PYR |
3.1630 USD |
3.1090 USD |
3.2140 USD |
3.2040 USD |
| 2022-12-11 |
3.2230 USD |
14,618.4500 PYR |
3.1690 USD |
3.1400 USD |
3.2730 USD |
3.2230 USD |
| 2022-12-10 |
3.1850 USD |
10,738.0800 PYR |
3.1990 USD |
3.1760 USD |
3.2320 USD |
3.1850 USD |
| 2022-12-09 |
3.1750 USD |
17,929.7200 PYR |
3.2320 USD |
3.1690 USD |
3.2510 USD |
3.1750 USD |
| 2022-12-08 |
3.2270 USD |
36,841.2300 PYR |
3.1140 USD |
3.0960 USD |
3.2630 USD |
3.2270 USD |
| 2022-12-07 |
3.1080 USD |
34,506.8000 PYR |
3.1970 USD |
3.0340 USD |
3.2090 USD |
3.1080 USD |
| 2022-12-06 |
3.1780 USD |
27,419.7900 PYR |
3.1370 USD |
3.1060 USD |
3.2150 USD |
3.1780 USD |
| 2022-12-05 |
3.1500 USD |
55,350.6100 PYR |
3.1650 USD |
3.1150 USD |
3.3010 USD |
3.1500 USD |
| 2022-12-04 |
3.1980 USD |
41,501.7200 PYR |
3.1550 USD |
3.1500 USD |
3.2220 USD |
3.1980 USD |
| 2022-12-03 |
3.1490 USD |
46,931.3200 PYR |
3.2120 USD |
3.1440 USD |
3.2710 USD |
3.1490 USD |
| 2022-12-02 |
3.1970 USD |
57,757.3300 PYR |
3.2010 USD |
3.1270 USD |
3.2520 USD |
3.1970 USD |
| 2022-12-01 |
3.1990 USD |
169,076.8900 PYR |
3.2630 USD |
3.1850 USD |
3.3900 USD |
3.1990 USD |
| 2022-11-30 |
3.2710 USD |
100,754.7000 PYR |
3.1040 USD |
3.1020 USD |
3.2780 USD |
3.2710 USD |
| 2022-11-29 |
3.1140 USD |
104,475.8800 PYR |
3.2930 USD |
3.0500 USD |
3.3660 USD |
3.1140 USD |