Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.4377 USD |
159,866.1300 PUNDIX |
0.4261 USD |
0.4220 USD |
0.4451 USD |
0.4377 USD |
| 2024-09-25 |
0.4280 USD |
49,528.8000 PUNDIX |
0.4261 USD |
0.4179 USD |
0.4304 USD |
0.4280 USD |
| 2024-09-24 |
0.4265 USD |
173,647.5900 PUNDIX |
0.4331 USD |
0.4043 USD |
0.4350 USD |
0.4265 USD |
| 2024-09-23 |
0.4284 USD |
221,917.7000 PUNDIX |
0.4230 USD |
0.4141 USD |
0.4294 USD |
0.4284 USD |
| 2024-09-22 |
0.4251 USD |
295,367.2900 PUNDIX |
0.4427 USD |
0.4174 USD |
0.4679 USD |
0.4251 USD |
| 2024-09-21 |
0.4426 USD |
368,822.3500 PUNDIX |
0.4775 USD |
0.4258 USD |
0.4776 USD |
0.4426 USD |
| 2024-09-20 |
0.4728 USD |
1,143,865.9600 PUNDIX |
0.3957 USD |
0.3907 USD |
0.4973 USD |
0.4728 USD |
| 2024-09-19 |
0.3947 USD |
110,876.6500 PUNDIX |
0.3813 USD |
0.3796 USD |
0.3993 USD |
0.3947 USD |
| 2024-09-18 |
0.3763 USD |
99,007.2200 PUNDIX |
0.3763 USD |
0.3632 USD |
0.3926 USD |
0.3763 USD |
| 2024-09-17 |
0.3724 USD |
53,636.0900 PUNDIX |
0.3711 USD |
0.3685 USD |
0.3816 USD |
0.3724 USD |
| 2024-09-16 |
0.3649 USD |
48,647.3500 PUNDIX |
0.3683 USD |
0.3630 USD |
0.3764 USD |
0.3649 USD |
| 2024-09-15 |
0.3671 USD |
12,835.8800 PUNDIX |
0.3849 USD |
0.3643 USD |
0.3849 USD |
0.3671 USD |
| 2024-09-14 |
0.3853 USD |
9,505.6100 PUNDIX |
0.3896 USD |
0.3831 USD |
0.3896 USD |
0.3853 USD |
| 2024-09-13 |
0.3914 USD |
22,551.2000 PUNDIX |
0.3821 USD |
0.3814 USD |
0.3914 USD |
0.3914 USD |
| 2024-09-12 |
0.3838 USD |
25,648.7900 PUNDIX |
0.3802 USD |
0.3769 USD |
0.3838 USD |
0.3838 USD |
| 2024-09-11 |
0.3784 USD |
22,018.7800 PUNDIX |
0.3761 USD |
0.3707 USD |
0.3800 USD |
0.3784 USD |
| 2024-09-10 |
0.3805 USD |
93,978.7600 PUNDIX |
0.3777 USD |
0.3711 USD |
0.3831 USD |
0.3805 USD |
| 2024-09-09 |
0.3768 USD |
36,491.6000 PUNDIX |
0.3653 USD |
0.3632 USD |
0.3769 USD |
0.3768 USD |
| 2024-09-08 |
0.3662 USD |
28,747.0000 PUNDIX |
0.3564 USD |
0.3556 USD |
0.3662 USD |
0.3662 USD |
| 2024-09-07 |
0.3571 USD |
19,945.2500 PUNDIX |
0.3561 USD |
0.3561 USD |
0.3611 USD |
0.3571 USD |
| 2024-09-06 |
0.3418 USD |
69,124.9400 PUNDIX |
0.3591 USD |
0.3418 USD |
0.3646 USD |
0.3418 USD |
| 2024-09-05 |
0.3593 USD |
34,744.8700 PUNDIX |
0.3698 USD |
0.3584 USD |
0.3757 USD |
0.3593 USD |
| 2024-09-04 |
0.3699 USD |
72,934.6400 PUNDIX |
0.3659 USD |
0.3499 USD |
0.3717 USD |
0.3699 USD |
| 2024-09-03 |
0.3629 USD |
27,234.4300 PUNDIX |
0.3813 USD |
0.3611 USD |
0.3813 USD |
0.3629 USD |
| 2024-09-02 |
0.3763 USD |
49,575.2600 PUNDIX |
0.3665 USD |
0.3645 USD |
0.3813 USD |
0.3763 USD |
| 2024-09-01 |
0.3721 USD |
77,916.5200 PUNDIX |
0.3841 USD |
0.3680 USD |
0.3900 USD |
0.3721 USD |
| 2024-08-31 |
0.3846 USD |
20,154.4600 PUNDIX |
0.3860 USD |
0.3802 USD |
0.3870 USD |
0.3846 USD |
| 2024-08-30 |
0.3781 USD |
65,383.0100 PUNDIX |
0.3817 USD |
0.3695 USD |
0.3878 USD |
0.3781 USD |
| 2024-08-29 |
0.3842 USD |
47,372.6400 PUNDIX |
0.3902 USD |
0.3841 USD |
0.3985 USD |
0.3842 USD |
| 2024-08-28 |
0.3895 USD |
94,274.9200 PUNDIX |
0.3979 USD |
0.3760 USD |
0.4094 USD |
0.3895 USD |
| 2024-08-27 |
0.3949 USD |
91,528.5800 PUNDIX |
0.4196 USD |
0.3867 USD |
0.4331 USD |
0.3949 USD |
| 2024-08-26 |
0.4129 USD |
77,532.7100 PUNDIX |
0.4369 USD |
0.4102 USD |
0.4380 USD |
0.4129 USD |
| 2024-08-25 |
0.4432 USD |
204,451.4100 PUNDIX |
0.4416 USD |
0.4373 USD |
0.4700 USD |
0.4432 USD |
| 2024-08-24 |
0.4311 USD |
93,104.5900 PUNDIX |
0.4266 USD |
0.4229 USD |
0.4460 USD |
0.4311 USD |
| 2024-08-23 |
0.4261 USD |
53,527.2900 PUNDIX |
0.4059 USD |
0.4059 USD |
0.4261 USD |
0.4261 USD |
| 2024-08-22 |
0.4056 USD |
13,718.5000 PUNDIX |
0.4024 USD |
0.3998 USD |
0.4081 USD |
0.4056 USD |
| 2024-08-21 |
0.4079 USD |
132,057.2400 PUNDIX |
0.3936 USD |
0.3921 USD |
0.4100 USD |
0.4079 USD |
| 2024-08-20 |
0.3947 USD |
34,193.5900 PUNDIX |
0.3944 USD |
0.3867 USD |
0.4004 USD |
0.3947 USD |
| 2024-08-19 |
0.3936 USD |
82,992.5000 PUNDIX |
0.3859 USD |
0.3793 USD |
0.3950 USD |
0.3936 USD |
| 2024-08-18 |
0.3895 USD |
23,403.5000 PUNDIX |
0.3882 USD |
0.3829 USD |
0.3928 USD |
0.3895 USD |
| 2024-08-17 |
0.3860 USD |
90,011.5200 PUNDIX |
0.3772 USD |
0.3726 USD |
0.3893 USD |
0.3860 USD |
| 2024-08-16 |
0.3787 USD |
194,059.3300 PUNDIX |
0.3872 USD |
0.3694 USD |
0.4047 USD |
0.3787 USD |
| 2024-08-15 |
0.3785 USD |
27,073.9700 PUNDIX |
0.3877 USD |
0.3701 USD |
0.3897 USD |
0.3785 USD |
| 2024-08-14 |
0.3861 USD |
95,181.3000 PUNDIX |
0.3976 USD |
0.3818 USD |
0.4071 USD |
0.3861 USD |
| 2024-08-13 |
0.3958 USD |
81,887.0500 PUNDIX |
0.3864 USD |
0.3839 USD |
0.4014 USD |
0.3958 USD |
| 2024-08-12 |
0.3826 USD |
55,477.6300 PUNDIX |
0.3812 USD |
0.3653 USD |
0.3870 USD |
0.3826 USD |
| 2024-08-11 |
0.3755 USD |
49,768.1300 PUNDIX |
0.4046 USD |
0.3755 USD |
0.4052 USD |
0.3755 USD |
| 2024-08-10 |
0.4026 USD |
82,751.6200 PUNDIX |
0.3981 USD |
0.3970 USD |
0.4141 USD |
0.4026 USD |
| 2024-08-09 |
0.3888 USD |
52,448.7400 PUNDIX |
0.3953 USD |
0.3827 USD |
0.3989 USD |
0.3888 USD |
| 2024-08-08 |
0.3949 USD |
91,513.1200 PUNDIX |
0.3688 USD |
0.3537 USD |
0.3965 USD |
0.3949 USD |